Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'2 383'4 -0'6
May 393'4 390'6 391'4 -0'4
Jul 399'6 397'2 398'2 -0'4
Sep 400'6 398'4 399'0 -0'2
Dec 404'6 402'4 403'0 -0'2
Mar 413'4 411'6 412'0 -0'4
May 418'0 417'0 417'0 -0'2
Jul 423'0 421'2 421'6 -0'2
Sep 415'2 414'6 414'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 905'0 4'2
Mar 922'2 913'2 918'2 4'2
May 935'4 926'6 931'2 4'4
Jul 947'0 938'6 943'0 4'2
Aug 950'2 943'6 947'0 4'0
Sep 951'0 946'6 948'0 3'6
Nov 958'0 950'2 953'4 2'4
Jan 965'0 960'4 961'6 2'2
Mar 971'2 969'0 970'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'4 530'0 535'0 5'2
May 543'2 536'4 541'4 5'2
Jul 549'0 543'0 547'0 5'0
Sep 555'4 550'0 554'4 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 517'0 521'4 3'6
May 535'2 528'6 533'4 4'2
Jul 545'0 538'6 543'4 5'2
Sep 556'0 553'4 555'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 582'2 584'4 1'2
May 592'6 588'4 589'6 1'4
Jul 598'6 595'0 596'4 1'6
Sep 605'4 601'2 603'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3097 3074 3091 18
Mar 3138 3117 3136 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.57 28.15 28.18 -0.32
Mar 28.84 28.43 28.47 -0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.600 118.950 - 0.550
Feb 122.200 121.100 121.450 - 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.250 145.300 145.375 - 2.200
Mar 145.375 143.125 143.200 - 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.266 1.250 1.257 -0.001
Feb 1.295 1.282 1.286 -0.003
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 79.80 77.90 78.52 -1.06
May 80.85 79.11 79.64 -0.95
Jul 81.47 80.03 80.55 -0.70
Oct 77.13 -0.46
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN