Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 370'2 370'4 -4'2
May 384'2 378'4 378'6 -4'0
Jul 391'6 386'2 386'4 -4'0
Sep 395'4 390'0 390'4 -3'6
Dec 400'6 395'6 396'4 -2'6
Mar 409'4 405'0 405'4 -2'6
May 413'4 411'2 411'2 -2'6
Jul 419'2 415'4 416'0 -2'4
Sep 408'4 408'4 408'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 894'6 896'2 -11'2
May 925'0 908'6 910'2 -11'2
Jul 938'2 922'2 923'6 -11'2
Aug 943'4 928'0 929'4 -10'6
Sep 946'2 931'2 933'2 -10'2
Nov 955'0 940'0 941'2 -10'6
Jan 964'2 949'4 950'6 -10'6
Mar 969'0 955'0 956'0 -10'2
May 972'4 961'2 961'2 -10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 494'2 494'4 -9'6
May 508'4 497'0 497'0 -10'0
Jul 510'6 500'2 500'4 -8'6
Sep 519'6 509'4 509'6 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 466'0 466'0 -10'4
May 486'4 473'4 473'4 -11'0
Jul 495'4 483'0 483'4 -9'6
Sep 507'2 495'0 495'0 -10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 558'2 558'4 -14'4
May 567'0 557'6 557'6 -9'2
Jul 570'2 562'2 562'2 -8'0
Sep 576'4 569'4 569'4 -6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3026 3031 - 34
May 3110 3066 3072 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.78 29.82 -0.13
May 30.58 30.11 30.16 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.325 126.850 128.300 1.675
Apr 128.950 127.250 128.900 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.475 142.100 144.250 1.650
Apr 146.650 144.700 146.475 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.311 1.311 -0.018
Apr 1.348 1.329 1.329 -0.010
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 71.09 70.20 70.24 0.02
May 72.77 71.90 71.98 0.12
Jul 74.10 73.27 73.33 0.09
Oct 74.15
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN