Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 393'6 -0'6
Sep 404'2 402'4 402'6 -1'0
Dec 413'2 411'6 412'2 -0'4
Mar 423'4 422'0 422'2 -0'4
May 426'4 425'0 425'6 -0'4
Jul 429'2 428'0 428'6 -0'2
Sep 411'4 411'0 411'4 -0'6
Dec 412'2 411'0 412'2 -1'0
Mar 422'2 420'4 421'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 824'2 825'0 -3'4
Aug 836'4 831'6 831'6 -3'6
Sep 843'2 838'4 838'4 -3'6
Nov 856'6 851'2 851'6 -3'4
Jan 868'2 863'2 863'2 -4'0
Mar 876'2 873'2 874'2 -1'0
May 886'0 883'2 883'2 -1'6
Jul 897'0 895'2 895'2 -1'4
Aug 900'6 900'6 900'6 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 471'0 471'2 -1'4
Sep 483'0 479'2 479'2 -1'4
Dec 496'0 493'0 493'0 -1'2
Mar 508'4 506'4 506'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 429'0 429'0 -3'2
Sep 444'0 440'0 440'2 -2'6
Dec 465'2 461'2 462'2 -1'6
Mar 486'0 482'6 483'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 542'6 545'0 1'2
Sep 552'2 551'4 552'2 0'2
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2989 2973 2976 - 7
Aug 3006 2990 2993 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 27.10 27.12 -0.19
Aug 27.40 27.23 27.25 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.404 1.362 1.367 -0.025
Jul 1.411 1.371 1.375 -0.023
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.89 66.51 66.74 -0.01
Oct 67.02
Dec 66.38 65.94 66.22 0.04
Mar 67.18 66.87 67.18 0.17
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN