Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'4 528'0 529'4 -4'0
Mar 545'0 536'0 536'6 -4'0
May 548'4 540'2 541'0 -3'6
Jul 546'6 539'0 540'0 -3'6
Sep 516'2 507'6 509'4 -3'2
Dec 511'4 503'2 504'4 -3'4
Mar 519'0 510'4 511'4 -3'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1308'0 1291'2 1295'4 1'4
Jan 1317'0 1300'2 1304'4 1'2
Mar 1320'2 1304'4 1308'0 1'0
May 1324'2 1309'0 1312'0 0'2
Jul 1325'2 1311'0 1313'0 -0'4
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1270'0 1258'4 1261'0 -2'2
Jan 1265'6 1259'6 1260'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 705'0 713'0 0'6
Mar 728'2 716'4 724'2 0'2
May 732'0 720'6 727'2 -0'2
Jul 712'4 701'6 706'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'0 710'4 720'2 4'4
Mar 730'2 719'2 729'2 4'6
May 734'0 723'6 733'2 5'0
Jul 722'4 713'2 721'4 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 907'4 900'0 907'4 1'6
Mar 895'2 888'0 894'4 0'4
May 883'2 876'2 881'4 0'2
Jul 868'4 864'0 867'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3413 3358 3400 43
Dec 3449 3394 3438 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.67 56.75 56.84 -1.48
Dec 58.75 56.78 56.84 -1.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 95.54 93.40 93.57 -1.26
Dec 93.97 92.36 92.60 -0.86
Mar 93.18 91.66 91.87 -0.82
May 92.81 91.32 91.52 -0.80
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN