Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 523'2 525'0 -5'4
May 537'0 525'4 526'6 -6'4
Jul 534'0 522'4 523'6 -7'0
Sep 485'0 476'2 477'2 -7'6
Dec 462'4 453'4 454'2 -5'0
Mar 468'0 460'0 460'4 -4'2
May 470'2 463'4 464'2 -3'4
Jul 471'2 465'0 466'4 -2'2
Sep 429'6 425'0 426'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1383'2 1383'4 -31'0
May 1419'2 1380'6 1381'2 -31'4
Jul 1405'2 1367'4 1367'6 -31'6
Aug 1358'0 1329'0 1330'6 -23'4
Sep 1258'6 1237'6 1239'2 -16'4
Nov 1199'6 1185'2 1187'4 -9'0
Jan 1193'0 1180'4 1183'6 -8'4
Mar 1162'2 1150'0 1152'4 -7'4
May 1147'0 1140'4 1140'4 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 691'2 668'6 673'2 -3'2
May 690'6 670'0 674'2 -3'0
Jul 668'6 654'2 659'0 0'4
Sep 668'0 655'2 660'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 638'6 643'6 1'0
May 659'0 641'6 646'6 1'0
Jul 657'4 641'2 646'0 0'6
Sep 660'0 644'6 648'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'4 640'0 646'6 0'2
May 662'0 649'0 655'2 0'2
Jul 665'6 654'2 659'6 1'2
Sep 667'4 656'6 661'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4502 4504 -127
May 4591 4466 4470 -115
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.01 41.67 -0.15
May 41.95 40.65 41.11 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.036
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 81.85 80.75 81.04 0.45
May 82.73 81.65 81.93 0.45
Jul 83.47 82.39 82.72 0.47
Oct 78.75 0.52
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN