Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
534'2
523'2
525'0
-5'4
May
537'0
525'4
526'6
-6'4
Jul
534'0
522'4
523'6
-7'0
Sep
485'0
476'2
477'2
-7'6
Dec
462'4
453'4
454'2
-5'0
Mar
468'0
460'0
460'4
-4'2
May
470'2
463'4
464'2
-3'4
Jul
471'2
465'0
466'4
-2'2
Sep
429'6
425'0
426'4
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1421'2
1383'2
1383'4
-31'0
May
1419'2
1380'6
1381'2
-31'4
Jul
1405'2
1367'4
1367'6
-31'6
Aug
1358'0
1329'0
1330'6
-23'4
Sep
1258'6
1237'6
1239'2
-16'4
Nov
1199'6
1185'2
1187'4
-9'0
Jan
1193'0
1180'4
1183'6
-8'4
Mar
1162'2
1150'0
1152'4
-7'4
May
1147'0
1140'4
1140'4
-7'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
691'2
668'6
673'2
-3'2
May
690'6
670'0
674'2
-3'0
Jul
668'6
654'2
659'0
0'4
Sep
668'0
655'2
660'2
1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
657'0
638'6
643'6
1'0
May
659'0
641'6
646'6
1'0
Jul
657'4
641'2
646'0
0'6
Sep
660'0
644'6
648'6
1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'4
640'0
646'6
0'2
May
662'0
649'0
655'2
0'2
Jul
665'6
654'2
659'6
1'2
Sep
667'4
656'6
661'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4640
4502
4504
-127
May
4591
4466
4470
-115
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
42.31
41.01
41.67
-0.15
May
41.95
40.65
41.11
-0.30
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.900
112.100
113.250
0.550
Apr
119.725
117.925
119.125
1.150
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
136.000
133.700
134.200
- 0.175
Mar
138.650
135.375
136.950
0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.000
66.425
66.550
-1.450
Apr
72.800
71.375
71.450
-1.225
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
-0.036
@CT - COTTON #2 - ICEFU
High
Low
Last Trade
Chg
Mar
81.85
80.75
81.04
0.45
May
82.73
81.65
81.93
0.45
Jul
83.47
82.39
82.72
0.47
Oct
78.75
0.52
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.