CLOSED DECEMBER 24TH AND DECEMBER 31ST FOR THE HOLIDAYS.

 


 
MARKETS
 

 
Crop Break Evens for the 2022 Season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 576'0 567'0 570'4 5'0 572'0s 04:50P Chart for @C1Z
Mar 22 568'6 576'2 567'2 571'0 4'0 571'4s 06:34P Chart for @C2H
May 22 570'6 578'2 569'6 573'0 3'0 573'0s 06:34P Chart for @C2K
Jul 22 571'0 578'4 570'2 573'2 2'6 573'4s 05:47P Chart for @C2N
Sep 22 553'0 558'2 551'2 554'0 2'0 554'6s 06:32P Chart for @C2U
Dec 22 546'0 551'4 544'6 547'4 2'0 548'4s 05:04P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1237'0 1216'2 1228'2 11'0 1228'2s 06:38P Chart for @S2F
Mar 22 1231'2 1244'0 1223'4 1235'2 8'4 1235'0s 04:58P Chart for @S2H
May 22 1240'0 1251'6 1232'0 1243'0 7'6 1243'0s 05:19P Chart for @S2K
Jul 22 1247'0 1258'2 1239'2 1250'0 7'6 1250'0s 04:45P Chart for @S2N
Aug 22 1247'4 1252'0 1236'2 1245'2 6'6 1244'4s 01:30P Chart for @S2Q
Sep 22 1226'6 1231'0 1216'6 1225'2 5'2 1225'0s 05:04P Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 02:30P Chart for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 03:12P Chart for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 01:05P Chart for @LE2J
Jun 22 136.750 137.825 136.625 137.350 1.050 137.300s 02:51P Chart for @LE2M
Aug 22 135.350 136.750 135.350 136.375 1.125 136.350s 01:05P Chart for @LE2Q
Oct 22 138.325 139.550 138.325 139.325 1.000 139.125s 02:30P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 03:12P Chart for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 01:05P Chart for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 01:05P Chart for @GF2J
May 22 170.175 172.100 170.175 172.075 1.600 171.825s 01:05P Chart for @GF2K
Aug 22 178.050 179.375 178.050 179.375 1.100 179.200s 01:05P Chart for @GF2Q
Sep 22 179.775 179.950 179.250 179.950 1.200 179.950s 01:05P Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 01:05P Chart for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 02:30P Chart for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 01:05P Chart for @HE2J
May 22 89.800 90.000 89.725 89.775 -0.375 90.000s 01:05P Chart for @HE2K
Jun 22 96.075 96.425 95.250 95.775 -0.075 95.925s 01:05P Chart for @HE2M
Jul 22 96.150 96.200 95.125 95.750 -0.100 95.900s 01:05P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

HOLIDAY HOURS: Closed Dec 24 and Dec 31. 

FOR SALE: 1980 INTERNATIONAL 1824 w/1600 gal cone tank Phone 507-438-2599 for details. 

FOR SALE: 1968 F600 w/SS Tank Phone 507-438-2599 for details. 

WANTED: FT AGRONOMY SALES - Alden, MN. 

WANTED: FT GENERAL LABORER/CUSTOM APPLICATOR - Alden. 

WANTED: FT SEMI FEED TRUCK DRIVER - LeRoy Feed Mill. 

WANTED: FT SEMI FEED TRUCK DRIVER - Adams, MN. 

WANTED: FT TRUCK DRIVER/FEED MILL OPERATOR - Oakland. 

WANTED: FT AGRONOMY SALES - Rose Creek, MN. 

JOB APPLICATIONS AT ALL NCC LOCATIONS or under 'careers'.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Follow Us On
               
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN