Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'4 352'4 01:19P Chart for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'4 364'6 01:19P Chart for @C9H
May 19 366'0 376'4 365'6 372'4 6'0 372'6 01:19P Chart for @C9K
Jul 19 372'6 382'2 372'2 378'4 5'4 379'0 01:19P Chart for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'0 384'0 01:19P Chart for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'2 390'2 01:19P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'6 16'6 850'2 01:19P Chart for @S8X
Jan 19 843'4 868'4 839'2 860'0 16'2 864'0 01:19P Chart for @S9F
Mar 19 857'0 881'4 852'6 873'0 15'6 877'0 01:19P Chart for @S9H
May 19 870'0 894'4 866'0 886'4 16'2 889'6 01:19P Chart for @S9K
Jul 19 880'2 904'0 876'0 896'2 16'0 899'6 01:19P Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6 01:19P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 01:05P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 01:05P Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 01:05P Chart for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 01:05P Chart for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 01:05P Chart for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 01:05P Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 01:05P Chart for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 01:05P Chart for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 01:05P Chart for @GF9H
Apr 19 152.875 153.350 152.450 153.100 - 0.100 152.675s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 01:05P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 01:05P Chart for @HE9G
Apr 19 70.000 70.475 69.275 69.825 -0.125 70.075s 01:05P Chart for @HE9J
May 19 75.375 75.375 74.500 74.775 -0.200 75.025s 01:05P Chart for @HE9K
Jun 19 80.175 80.300 79.375 79.575 -0.225 79.875s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SEASONAL HELP WANTED at Rose Creek, Stacyville, Toeterville. Click on positions under the 'jobs' tab for complete details or phone Doug at 507-402-0222. 

 

MARK YOUR CALENDAR: September 20th is Annual Meeting. See information below for details. 

MEET THE CANDIDATES for NCC's Board of Directors below. 

THE SEPT/OCT NEWSLETTER is now available on this website. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Board Candidates

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN