Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 376'4 04/22 Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 04/22 Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 04/22 Dec 18 402'2 405'0 402'2 404'0 1'4 402'4 04/22 Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 04/22 May 19 415'4 416'2 415'4 416'2 1'6 414'4 04/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 04/22 Jul 18 1038'6 1045'0 1038'2 1043'6 3'4 1040'2 04/22 Aug 18 1040'2 1046'2 1040'0 1045'0 3'0 1042'0 04/22 Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 04/22 Nov 18 1033'0 1039'4 1033'0 1037'2 2'2 1035'0 04/22 Jan 19 1038'2 1044'0 1038'2 1042'0 2'2 1039'6 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04/20 Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04/20 Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	APRIL MAY NEWSLETTER now posted on this website.  THANK YOU TO EVERYONE... diners and volunteers who came out and helped NCC raise funds for the Backpack Program. Photos on this website.  CONGRATULATIONS TO NCC AGRONOMISTS Steinkamp, Hulshizer, Stickle, Hendrikson who have earned certification. See information below for complete story.  INTERESTED IN CONTRACT GROWING? Contact Doug at 507-402-0222 to learn more.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Text Messages
	Username: Password: Click Here to request a username/password.