Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 02:36P May 21 522'6 533'2 521'4 525'6 2'2 526'2s 02:31P Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 02:30P Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 02:43P Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 02:30P May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 02:30P Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Aug 21 116.350 117.275 116.350 117.175 0.575 117.075s 01:05P Oct 21 119.800 120.775 119.800 120.725 0.375 120.575s 01:05P Dec 21 122.775 123.350 122.700 123.075 0.125 122.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01:05P Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01:05P Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01:05P May 21 142.175 144.275 142.175 144.225 0.825 143.925s 01:05P Aug 21 149.500 150.775 149.350 150.775 0.400 150.450s 02:30P Sep 21 151.150 152.000 150.975 152.000 0.025 151.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Jun 21 84.475 85.925 84.400 85.300 0.775 85.275s 02:30P Jul 21 85.475 86.650 85.475 86.175 0.475 86.175s 01:05P Aug 21 85.450 86.450 85.450 86.125 0.450 86.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	NCC SCHOLARSHIP APPLICATIONS due March 1st. View criteria & application in 'about us' tab.  SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. View Information below for details.  DICAMBA APPLICATOR TRAINING module online. See Information below.  NOW HIRING SEASONAL SPRING HELP: mainly tender drivers for Adams, Rose Creek, Stacyville & Toeterville.  NOW HIRING FULL-TIME Feed Mill Operator/Truck Driver at Oakland, MN. View 'careers' tab.  NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab.  ACCEPTING APPLICATIONS for Seasonal Agronomy Interns. View application in internships/positions under 'careers'.  INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.

	Information
	Click here for more information

	Newsletter Sign-Up
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Facebook

	Photos
	Click here to view more photos