MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 767'4 753'2 753'2 0'0 753'2 07:39A Jul 21 709'4 722'4 709'2 711'6 3'2 708'4 07:39A Sep 21 633'0 642'0 631'6 634'0 3'0 631'0 07:39A Dec 21 608'0 618'0 605'0 611'4 6'6 604'6 07:39A Mar 22 608'6 620'4 608'2 614'2 5'6 608'4 07:39A May 22 610'0 620'0 609'4 614'0 4'2 609'6 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1605'2 1589'6 1599'0 17'0 1582'0 07:39A Jul 21 1547'0 1567'6 1543'0 1554'4 12'2 1542'2 07:39A Aug 21 1495'6 1513'6 1492'2 1502'0 10'4 1491'4 07:39A Sep 21 1425'0 1437'4 1417'2 1426'0 10'4 1415'4 07:39A Nov 21 1388'6 1400'0 1383'0 1389'0 6'2 1382'6 07:39A Jan 22 1385'0 1397'4 1383'0 1387'2 6'6 1380'4 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 05/05 Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 05/05 Apr 22 131.050 132.600 130.775 132.600 1.550 132.500s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Oct 21 147.250 149.925 146.475 148.875 1.725 149.425s 05/05 Nov 21 149.000 151.700 148.400 150.650 1.650 151.200s 05/05 Jan 22 149.250 151.475 148.775 151.100 1.925 151.075s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 05/05 Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 05/05 Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 05/05 Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 05/05 Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 05/05 Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	RUMINANT LIVESTOCK SPECIALIST wanted at NCC. Part-time. Information below and in 'careers'.  FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations.  SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations.  IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.

	Help Wanted
	Click Here to View Open Positions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Facebook