FOLLOW US ON OUR WEBSITE, FACEBOOK, TWITTER, PODCASTS AND YOUTUBE.

 


 
MARKETS
 

 
Crop break-evens for the 2022 season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 01:30P Chart for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 01:30P Chart for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 01:30P Chart for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 01:30P Chart for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 01:20P Chart for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 01:30P Chart for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 01:30P Chart for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 01:30P Chart for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 01:30P Chart for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 01:30P Chart for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G
Apr 22 136.250 136.350 135.500 135.775 - 0.175 136.025s 01:05P Chart for @LE2J
Jun 22 130.850 130.850 130.050 130.375 - 0.250 130.525s 01:05P Chart for @LE2M
Aug 22 129.225 129.225 128.500 128.800 - 0.100 129.000s 01:05P Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Chart for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Chart for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 01:05P Chart for @GF1X
Jan 22 158.300 158.750 156.875 158.250 - 0.400 158.100s 01:05P Chart for @GF2F
Mar 22 159.000 159.100 157.675 158.875 - 0.225 158.775s 01:05P Chart for @GF2H
Apr 22 160.825 161.225 159.800 160.850 0.400 161.225s 01:05P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 01:05P Chart for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G
Apr 22 79.150 81.425 78.275 80.975 2.375 81.150s 01:05P Chart for @HE2J
May 22 82.875 84.975 82.350 84.650 2.325 84.825s 01:05P Chart for @HE2K
Jun 22 87.750 90.225 87.100 89.800 2.725 90.100s 01:05P Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JOB OPENINGS: Application at NCC locations or under "careers". 

FULL-TIME AGRONOMIST at Rose Creek. Salesperson to work directly with area farmers. 

PART-TIME BEAN DUMPER at LeRoy. 

FULL-TIME CUSTOM APPLICATOR at Rose Creek and Toeterville. 

FULL-TIME FEED TRUCK DRIVER at Adams. 

FULL-TIME FEED MILL OPERATORS at Adams and LeRoy. 

FT/PT GENERAL OPERATIONS ASST at Adams and Stacyville. 

FT GENERAL LABORER AND APPLICATOR at Alden. 

SUMMER 2022 AGRONOMY INTERNS: Accepting applications now. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN