Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 322'4 -3'2 325'6 12:40P Chart for @C4Z
Mar 15 338'0 338'4 332'4 335'2 -3'2 338'4 12:40P Chart for @C5H
May 15 346'6 347'0 341'0 343'6 -3'2 347'0 12:40P Chart for @C5K
Jul 15 353'4 354'2 348'0 351'0 -3'0 354'0 12:40P Chart for @C5N
Sep 15 361'0 361'4 356'0 358'4 -2'6 361'2 12:40P Chart for @C5U
Dec 15 370'6 371'0 365'4 368'0 -2'6 370'6 12:40P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 918'4 -5'0 923'4 12:40P Chart for @S4X
Jan 15 931'0 938'4 918'2 927'6 -4'4 932'2 12:39P Chart for @S5F
Mar 15 939'2 946'4 926'4 935'2 -5'2 940'4 12:40P Chart for @S5H
May 15 947'6 954'4 934'6 943'4 -5'2 948'6 12:40P Chart for @S5K
Jul 15 953'0 961'0 941'2 950'6 -4'0 954'6 12:39P Chart for @S5N
Aug 15 954'0 960'6 945'2 952'6 -4'6 957'4 12:40P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab


 
NEWS
 

 

A safe and bountiful harvest to all.

OCTOBER is National Pork Month. NCC salutes pork producers. 

SEE AGRONOMY PAGE for information & slides on corn maturation and drydown. 

ASGROW & DEKALB YIELD CONTEST: See Agronomy Dept. for complete information. 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN