Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'0 366'2 -0'4 366'6 09:36A Chart for @C8H
May 18 374'6 376'2 374'2 374'2 -0'4 374'6 09:35A Chart for @C8K
Jul 18 382'4 383'6 382'0 382'2 -0'2 382'4 09:35A Chart for @C8N
Sep 18 389'0 390'4 388'6 389'0 -0'4 389'4 09:35A Chart for @C8U
Dec 18 397'0 398'2 396'4 396'6 -0'4 397'2 09:35A Chart for @C8Z
Mar 19 404'2 406'0 404'2 404'4 -0'4 405'0 09:35A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1028'0 1030'2 -1'6 1032'0 09:35A Chart for @S8H
May 18 1042'2 1050'0 1039'2 1041'4 -1'6 1043'2 09:35A Chart for @S8K
Jul 18 1051'2 1059'0 1048'4 1050'6 -1'6 1052'4 09:35A Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1051'2 -1'6 1053'0 09:35A Chart for @S8Q
Sep 18 1039'2 1039'6 1035'2 1037'0 -1'4 1038'4 09:35A Chart for @S8U
Nov 18 1026'2 1031'2 1024'6 1026'0 -1'6 1027'6 09:35A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.350 127.350 - 1.000 128.350 09:35A Chart for @LE8G
Apr 18 125.350 125.450 124.475 124.575 - 0.800 125.375 09:35A Chart for @LE8J
Jun 18 116.775 116.975 116.250 116.300 - 0.500 116.800 09:35A Chart for @LE8M
Aug 18 113.500 113.700 113.100 113.175 - 0.325 113.500 09:36A Chart for @LE8Q
Oct 18 115.400 115.625 114.950 115.050 - 0.350 115.400 09:36A Chart for @LE8V
Dec 18 117.475 117.700 117.075 117.125 - 0.375 117.500 09:36A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.475 145.600 - 0.400 146.000 09:35A Chart for @GF8H
Apr 18 148.300 148.800 147.700 147.800 - 0.275 148.075 09:35A Chart for @GF8J
May 18 149.175 149.650 148.550 148.550 - 0.575 149.125 09:35A Chart for @GF8K
Aug 18 152.400 152.925 151.850 151.950 - 0.600 152.550 09:36A Chart for @GF8Q
Sep 18 152.075 152.750 151.750 151.750 - 0.600 152.350 09:36A Chart for @GF8U
Oct 18 152.175 152.200 151.475 151.475 - 0.600 152.075 09:36A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 71.075 71.325 0.050 71.275 09:35A Chart for @HE8J
May 18 77.725 77.800 77.550 77.575 0.150 77.425 09:35A Chart for @HE8K
Jun 18 82.950 83.275 82.675 82.875 -0.075 82.950 09:35A Chart for @HE8M
Jul 18 83.925 84.250 83.725 83.825 -0.100 83.925 09:35A Chart for @HE8N
Aug 18 83.750 83.925 83.425 83.525 -0.175 83.700 09:35A Chart for @HE8Q
Oct 18 71.125 71.400 70.875 70.975 -0.100 71.075 09:35A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

ANSWER ACRE SUMMIT to be held March 2 in Austin. See information below. 

NEXT AAA MEETING March 20. 10:30am in Alden, 6:30pm in Adams. 

INTERESTED IN CONTRACT GROWING? Contact Doug at 507-402-0222 to learn more. 

FIVE $500 SCHOLARSHIPS. Criteria & application from local high school counselors and this website. 

SEVERAL FULL-TIME POSITIONS: See help wanted below. See jobs tab for detailed information. Phone 507-402-0222. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN