Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K
Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 03/22 Chart for @GF9Q
Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 03/22 Chart for @GF9U
Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Chart for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q
Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

WANTED SEASONAL HELP: CDL preferred; good driving record; willing to work overtime and possibly weekends. Call Doug at 507-402-0222. 

SCHOLARSHIP for graduating seniors in NCC's trade area planning to attend an accredited college and enroll in agricultural program or ag studies. Info below. Deadline April 1. 

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Hours M-F 7:30-5:00. Phone 507-582-3641 if questions. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN