Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 439'4 431'4 439'4 4'2 435'2 07:34A Dec 19 441'2 445'4 437'2 445'2 4'0 441'2 07:34A Mar 20 448'6 452'6 445'0 452'4 4'0 448'4 07:34A May 20 451'6 455'4 449'2 455'4 3'4 452'0 07:34A Jul 20 454'2 458'0 451'2 457'6 2'6 455'0 07:34A Sep 20 423'6 427'0 423'2 427'0 2'4 424'4 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 884'2 893'4 5'6 887'6 07:34A Sep 19 893'2 900'0 890'0 899'0 5'2 893'6 07:34A Nov 19 905'4 912'4 902'2 911'4 5'4 906'0 07:34A Jan 20 918'0 925'0 915'0 924'0 5'2 918'6 07:34A Mar 20 927'2 933'4 924'2 933'0 5'4 927'4 07:34A May 20 934'6 940'2 933'0 940'2 4'2 936'0 07:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07:20A Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07:29A Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 06:01A Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 06:01A Jun 20 113.150 113.150 112.625 112.850 - 0.375 112.900s 07/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:16A Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07:34A Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07:21A Nov 19 143.350 143.500 141.850 142.125 - 0.675 142.225s 07:30A Jan 20 141.500 141.825 140.325 140.500 - 0.550 140.725s 06:01A Mar 20 140.275 140.575 139.450 139.625 - 0.575 139.500s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07:22A Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07:30A Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 07:22A Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 07/16 May 20 84.875 84.875 84.875 84.875 1.050 84.875s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	JULY - AUGUST NEWSLETTER now posted on this website.  LUNCH IS ON US JULY 24TH. Join us from 11 to 1 for Customer Appreciation. Held at 10 locations. See information.  FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit