Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 04:59A Chart for @C7Z
Mar 18 352'0 352'2 351'0 351'2 -1'4 352'6 04:59A Chart for @C8H
May 18 360'2 360'4 359'2 359'4 -1'4 361'0 04:59A Chart for @C8K
Jul 18 369'0 369'0 367'4 367'6 -1'4 369'2 04:59A Chart for @C8N
Sep 18 376'4 376'4 374'6 374'6 -1'6 376'4 04:59A Chart for @C8U
Dec 18 384'6 384'6 383'4 383'4 -1'4 385'0 04:59A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'4 982'6 -7'0 989'6 04:59A Chart for @S8F
Mar 18 1000'6 1001'0 994'2 994'6 -6'6 1001'4 04:59A Chart for @S8H
May 18 1012'0 1012'0 1005'2 1005'6 -6'4 1012'2 04:59A Chart for @S8K
Jul 18 1018'6 1019'0 1014'0 1014'6 -6'2 1021'0 04:59A Chart for @S8N
Aug 18 1017'4 1018'4 1016'0 1016'0 -6'0 1022'0 04:59A Chart for @S8Q
Sep 18 1008'4 1009'0 1007'2 1007'2 -5'6 1013'0 04:59A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J
Jun 18 113.550 113.800 112.950 112.975 - 0.325 113.100s 12/08 Chart for @LE8M
Aug 18 111.100 111.275 110.425 110.425 - 0.475 110.575s 12/08 Chart for @LE8Q
Oct 18 111.050 111.350 110.625 110.750 - 0.350 110.900s 12/08 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J
May 18 144.500 144.775 143.300 143.675 - 0.725 143.725s 12/08 Chart for @GF8K
Aug 18 146.275 146.575 145.075 145.375 - 0.675 145.525s 12/08 Chart for @GF8Q
Sep 18 145.000 145.475 144.700 145.050 - 0.750 145.075s 12/08 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J
May 18 77.500 78.525 77.500 78.500 0.525 78.525s 12/08 Chart for @HE8K
Jun 18 82.150 83.350 82.000 83.175 0.975 83.275s 12/08 Chart for @HE8M
Jul 18 82.175 83.300 82.050 83.075 0.875 83.225s 12/08 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

UPCOMING AAA MEETINGS: December 12 and January 17 in Alden and Adams. See information. 

INTERESTED IN CONTRACT GROWING? Contact Doug at 507-402-0222 to learn more. 

WINTER HOURS go into effect December 11th. Mon-Fri 7:30 am to 5:00 pm. Closed Sat & Sun. 

DEC/JAN NEWSLETTER now posted on this website. Check it out. 

FULL-TIME SWINE FEED SALESPERSON. Complete details below in Help Wanted or under Jobs tab. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN