Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 11:48A Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 11:59A Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 11:11A Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 11:15A Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Nov 20 132.200 133.150 131.775 131.775 0.050 132.075s 05/22 Jan 21 131.125 132.100 130.850 130.850 0.100 131.175s 05/22 Mar 21 130.975 130.975 130.975 130.975 0.100 130.925s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Oct 20 51.100 51.200 49.975 50.050 -1.075 50.025s 05/22 Dec 20 52.250 52.575 51.125 51.175 -1.225 51.175s 05/22 Feb 21 59.225 59.550 58.000 58.050 -1.375 58.025s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	SUBSCRIPTION AERIAL IMAGERY from TerrAvion now offered by Northern Country Coop. See agronomy dept on this website for details.  CLOSED MEMORIAL DAY Monday, May 25th.  HIRING FULL TIME APPLICATORS at Stacyville, Toeterville & Rose Creek. Contact Doug Frodl at 507-402-0222.  NCC PARTNERING with Mower Soil & Water Conservation for Sustainable Answer Acres. See information below for details.  "WELCOME TO THE Summer Interns: Kolton Arndorfer, Shelby Blake, Devan Hackenmiller, Dakotah Patterson, Emily Snyder. "BOARD OF DIRECTOR SEATS: If you or someone you know are interested in running for a seat on NCC's Board of Directors contact Don Hofland at 507-438-8086. "CLICK ON NEWSLETTER SIGN-UP to receive NCC newsletters via email. Can also be viewed on this website under ncc tab.

	Information
	Click here for more information.

	Newsletter Sign-Up
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released