Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Mar 18 134.775 135.600 133.975 135.425 1.450 135.425s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Apr 18 69.550 69.550 68.225 68.950 -0.425 69.150s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	HAPPY INDEPENDENCE DAY. Closed July 4. Please order early.  WE'RE GRILLING for the Backpack Program June 24th in Lyle. Stop and enjoy a steak sandwich, bratburger, hamburger, w/chips and beverage.  NCC SPRING PLOT TOURS: June 29 6-7 pm Cty Rd 46 & 12 intersection Alden. June 28 6-8 pm Johnsburg blacktop and Hwy 56. See information for details.  SIGN UP BELOW to have our newsletter emailed directly to you.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Newsletter Sign-Up
	More

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers