Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 362'2 362'2 -1'6 364'0 10:04A Chart for @C4U
Dec 14 371'4 374'6 370'2 370'2 -1'6 372'0 10:04A Chart for @C4Z
Mar 15 383'4 386'6 382'2 382'2 -1'4 383'6 10:04A Chart for @C5H
May 15 392'2 395'0 390'6 391'0 -1'2 392'2 10:04A Chart for @C5K
Jul 15 399'6 402'2 398'2 398'2 -1'4 399'6 10:04A Chart for @C5N
Sep 15 406'4 408'0 405'0 405'0 -1'6 406'6 10:04A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1188'0 12'2 1175'6 10:04A Chart for @S4Q
Sep 14 1089'0 1105'0 1087'6 1091'0 -0'4 1091'4 10:04A Chart for @S4U
Nov 14 1068'4 1081'6 1066'4 1068'2 -3'2 1071'4 10:04A Chart for @S4X
Jan 15 1077'2 1089'4 1075'0 1076'0 -3'6 1079'6 10:04A Chart for @S5F
Mar 15 1085'0 1097'4 1083'6 1084'2 -3'2 1087'4 10:04A Chart for @S5H
May 15 1093'6 1105'0 1090'4 1091'4 -3'6 1095'2 10:04A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1


 
NEWS
 

 

REMINDER TO check your bins often!

NCC FISCAL YEAR END July 31st. Please have your accounts up to date. Thank you. Click Information for details. 

POSITION AVAILABLE: agronomy sales person. Click on Help Wanted below for details. 

ADDRESS CHANGED? Please notify us at 641-710-2348. 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Help Wanted


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN