Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 371'6 -8'0 379'6 11:14P Chart for @C7U
Dec 17 389'0 389'2 384'6 385'2 -8'2 393'4 11:14P Chart for @C7Z
Mar 18 400'2 400'2 395'6 396'4 -8'0 404'4 11:14P Chart for @C8H
May 18 405'4 405'4 401'0 401'6 -7'6 409'4 11:14P Chart for @C8K
Jul 18 410'0 410'0 405'6 406'6 -7'4 414'2 11:14P Chart for @C8N
Sep 18 410'4 410'4 408'0 408'2 -6'2 414'4 11:13P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 990'6 -18'2 1009'0 11:14P Chart for @S7Q
Sep 17 1004'6 1005'2 990'6 995'4 -18'6 1014'2 11:13P Chart for @S7U
Nov 17 1013'2 1013'4 998'2 1003'2 -19'0 1022'2 11:14P Chart for @S7X
Jan 18 1023'0 1023'0 1007'0 1011'6 -19'0 1030'6 11:14P Chart for @S8F
Mar 18 1023'4 1024'4 1010'4 1016'0 -17'4 1033'4 11:13P Chart for @S8H
May 18 1029'0 1029'0 1015'2 1018'2 -19'2 1037'4 11:13P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Chart for @LE8J
Jun 18 111.500 112.475 111.350 111.875 0.325 111.825s 07/21 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
Nov 17 149.850 151.000 149.100 150.425 1.050 150.425s 07/21 Chart for @GF7X
Jan 18 146.250 147.500 146.000 147.175 0.875 147.050s 07/21 Chart for @GF8F
Mar 18 143.700 144.200 143.375 143.925 0.725 143.800s 07/21 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Chart for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 Chart for @HE8J
May 18 75.900 75.900 75.900 75.900 -0.025 75.875s 07/21 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

END OF FISCAL YEAR is July 31, so please have accounts current. Thank you. 

MARK YOUR CALENDAR for NCC's Annual Meeting September 21st. 

NCC LUMBER YARD CLOSED Friday, July 28th for inventory. Please make material arrangements early. Thank you. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Newsletter Sign-Up

Information


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN