Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	WE'RE HIRING FULL-TIME ingredient hauler - truck driver for Adams & LeRoy, MN. Phone Doug at 507-402-0222.  NOW ON WINTER HOURS 7:30AM to 5:00PM at all NCC locations.  HOLIDAY HOURS posted below in Information. Merry Christmas and a very Happy New Year.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Help Wanted
	Click Here for Details