Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'4 551'4 -9'2 560'6 11:53A Chart for @C1H
May 21 544'0 544'2 532'6 535'0 -10'0 545'0 11:53A Chart for @C1K
Jul 21 531'2 531'4 521'4 523'4 -9'2 532'6 11:53A Chart for @C1N
Sep 21 491'6 492'2 487'2 488'6 -4'2 493'0 11:53A Chart for @C1U
Dec 21 475'0 475'6 471'4 473'0 -2'6 475'6 11:53A Chart for @C1Z
Mar 22 482'2 483'0 479'2 480'6 -2'6 483'4 11:53A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1407'6 -6'2 1414'0 11:53A Chart for @S1H
May 21 1415'0 1417'6 1395'2 1408'2 -4'2 1412'4 11:53A Chart for @S1K
Jul 21 1400'4 1401'6 1380'2 1392'0 -6'6 1398'6 11:53A Chart for @S1N
Aug 21 1353'2 1355'2 1337'0 1348'4 -4'2 1352'6 11:53A Chart for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'2 -4'2 1272'4 11:53A Chart for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'4 -5'2 1229'6 11:53A Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.200 - 0.225 119.425 11:53A Chart for @LE1J
Jun 21 117.725 118.075 117.300 117.500 - 0.250 117.750 11:53A Chart for @LE1M
Aug 21 116.625 117.025 116.425 116.600 - 0.200 116.800 11:53A Chart for @LE1Q
Oct 21 120.250 121.050 120.200 120.800 0.175 120.625 11:53A Chart for @LE1V
Dec 21 123.425 124.100 123.425 123.875 0.150 123.725 11:53A Chart for @LE1Z
Feb 22 125.825 126.250 125.675 126.175 0.225 125.950 11:53A Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 136.925 135.875 136.350 - 0.175 136.525 11:52A Chart for @GF1H
Apr 21 139.875 141.125 139.675 140.625 0.150 140.475 11:52A Chart for @GF1J
May 21 143.100 144.300 142.850 143.950 0.375 143.575 11:53A Chart for @GF1K
Aug 21 151.475 152.275 151.350 152.100 0.300 151.800 11:53A Chart for @GF1Q
Sep 21 152.475 153.200 152.450 152.775 152.775 11:53A Chart for @GF1U
Oct 21 153.000 153.600 153.000 153.600 0.450 153.150 11:53A Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.075 2.725 85.350 11:53A Chart for @HE1J
May 21 88.525 90.850 88.525 89.500 1.575 87.925 11:53A Chart for @HE1K
Jun 21 94.075 95.450 93.925 94.875 1.400 93.475 11:53A Chart for @HE1M
Jul 21 94.800 95.950 94.575 95.500 1.300 94.200 11:53A Chart for @HE1N
Aug 21 94.250 94.950 94.000 94.850 1.175 93.675 11:53A Chart for @HE1Q
Oct 21 79.525 80.000 79.425 79.925 0.625 79.300 11:53A Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SCHOLARSHIP APPLICATIONS due March 1, 2021. Can be found on website or from high school guidance counselor. 

SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. 

DICAMBA APPLICATOR TRAINING module online. 

NOW HIRING SEASONAL SPRING HELP: mainly tender drivers for Alden, Rose Creek, Stacyville & Toeterville. 

NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab. 

AGRONOMY INTERN WANTED for Adams, MN location. View application in internships/positions under 'careers'. 

INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN