Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 375'4 375'4 371'0 371'6 -8'0 379'6 11:14P Dec 17 389'0 389'2 384'6 385'2 -8'2 393'4 11:14P Mar 18 400'2 400'2 395'6 396'4 -8'0 404'4 11:14P May 18 405'4 405'4 401'0 401'6 -7'6 409'4 11:14P Jul 18 410'0 410'0 405'6 406'6 -7'4 414'2 11:14P Sep 18 410'4 410'4 408'0 408'2 -6'2 414'4 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1000'2 1000'4 985'6 990'6 -18'2 1009'0 11:14P Sep 17 1004'6 1005'2 990'6 995'4 -18'6 1014'2 11:13P Nov 17 1013'2 1013'4 998'2 1003'2 -19'0 1022'2 11:14P Jan 18 1023'0 1023'0 1007'0 1011'6 -19'0 1030'6 11:14P Mar 18 1023'4 1024'4 1010'4 1016'0 -17'4 1033'4 11:13P May 18 1029'0 1029'0 1015'2 1018'2 -19'2 1037'4 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Jun 18 111.500 112.475 111.350 111.875 0.325 111.825s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Nov 17 149.850 151.000 149.100 150.425 1.050 150.425s 07/21 Jan 18 146.250 147.500 146.000 147.175 0.875 147.050s 07/21 Mar 18 143.700 144.200 143.375 143.925 0.725 143.800s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 May 18 75.900 75.900 75.900 75.900 -0.025 75.875s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	END OF FISCAL YEAR is July 31, so please have accounts current. Thank you.  MARK YOUR CALENDAR for NCC's Annual Meeting September 21st.  NCC LUMBER YARD CLOSED Friday, July 28th for inventory. Please make material arrangements early. Thank you.  SIGN UP BELOW to have our newsletter emailed directly to you.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Newsletter Sign-Up
	More

	Information
	Click here for more information.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion