Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06:43P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 05:22P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06:28P Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 02:00P Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 04:55P Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 05:55P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06:44P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 05:28P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 04:48P Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06:46P Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:00P Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06:45P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JOIN US JULY 18 for NCC's customer appreciation. Serving lunch from 11 to 1 at Adams, Alden, Conger, Emmons, Lansing, LeRoy, Oakland, Rose Creek, Stacyville, Toeterville. See information below. 

MEET & GREET NCC Lumber Yard's new manager, Gene Wagner, during Customer Appreciation. Visit with industry reps from 10-3. Be sure to stop in for specials & drawings. 

DISCOUNTED LUMBER BUNDLES at NCC Lumber Yard. Full description and prices at all NCC locations. 

BEEF QUALITY ASSURANCE TRAINING on July 24th at 10 AM in the Adams office. RSVP to Brent Young the week before at 507-279-9893. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN