Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 308'2 -3'0 311'2 01:06P Dec 20 323'4 324'2 320'0 320'6 -3'0 323'6 01:06P Mar 21 335'4 335'6 331'6 332'6 -2'6 335'4 01:06P May 21 343'4 344'0 340'0 341'0 -2'6 343'6 01:06P Jul 21 350'0 350'6 346'6 347'6 -2'6 350'4 01:06P Sep 21 355'2 355'4 351'4 352'6 -2'6 355'4 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -9'4 880'6 01:07P Sep 20 875'6 875'6 864'4 866'6 -8'0 874'6 01:07P Nov 20 878'6 879'4 866'6 868'2 -9'6 878'0 01:06P Jan 21 885'4 885'6 873'4 874'6 -9'6 884'4 01:06P Mar 21 887'2 888'2 876'4 877'4 -9'4 887'0 01:06P May 21 890'6 892'2 881'0 881'6 -9'4 891'2 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 01:05P Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 01:05P Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 01:05P Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 01:05P Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 01:05P Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 01:05P Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 01:05P Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 01:05P May 21 70.450 71.000 70.450 70.900 0.700 70.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	CASH & CARRY bundles of lumber at NCC Lumber Yard. See information below.  HAPPY RETIREMENT General Manager, Scot Janssen. After devoting 26 years to NCC, Scot will be retiring September 1. Congratulations!.  "NCC AUGUST NEWSLETTER can be viewed on this website under ncc tab.

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos