Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 01:30P Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P May 21 377'4 381'0 377'2 378'2 1'0 378'6s 01:30P Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 01:24P Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 01:30P Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 01:30P Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 01:20P May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 01:30P Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 01:05P Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 01:05P Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 01:05P Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 01:05P Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 01:05P May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 01:05P Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 01:05P Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 01:05P May 21 76.025 76.950 76.025 76.950 1.200 76.950s 01:05P Jun 21 79.675 81.350 79.600 81.350 0.925 81.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	WE WELCOME new general manager Jason Schwenneker to Northern Country Coop.  HELP WANTED: Part time tender drivers for fall 2020 in Alden, MN and Stacyville, IA. Good driving record. Flexible hours. Some weekends. Phone Doug 507-402-0222.  NCC NEWSLETTERS posted on this website under ncc tab.  3 DISCOUNTED LUMBER BUNDLES: Cash & carry, no charging, no delivery. See at 308 N Broad, Stacyville.  "1/8" and 1/4" PLEXIGLASS available at NCC Lumber Yard 308 N Broad in Stacyville 641-710-2188.

	Information
	Get rewarded through our Answer Acre Plot Day Click Here

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos