Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 383'6 0'4 383'2 03:07A Chart for @C5N
Sep 15 391'4 395'4 391'2 392'4 0'4 392'0 03:07A Chart for @C5U
Dec 15 402'0 405'4 401'4 402'4 0'2 402'2 03:07A Chart for @C5Z
Mar 16 412'0 415'6 411'6 412'2 -0'2 412'4 03:07A Chart for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 03:07A Chart for @C6K
Jul 16 423'0 426'2 422'4 425'0 1'2 423'6 03:07A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 995'4 -7'0 1002'4 03:07A Chart for @S5N
Aug 15 993'4 997'4 985'4 986'2 -8'2 994'4 03:07A Chart for @S5Q
Sep 15 984'2 988'6 976'2 977'2 -7'2 984'4 03:07A Chart for @S5U
Nov 15 980'2 985'0 972'0 973'2 -6'6 980'0 03:07A Chart for @S5X
Jan 16 985'0 989'6 977'4 979'0 -6'0 985'0 03:07A Chart for @S6F
Mar 16 983'2 988'0 978'2 979'0 -4'2 983'2 03:07A Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Climate Pro Info
 
 
More


 
NEWS
 

NCC News

GENERAL LABORERS NEEDED at Alden, Lansing & Oakland, and agronomy sales person at Adams. Check out Help Wanted below and website's Jobs tab.

NCC SCHOLARSHIP WINNERS: Antonia Chicos, Taylor Dohlman, John Green, Rebekah Sletten, Colin Wegner.

CLOSED FRIDAY, JULY 3RD in celebration of Independence Day. Please order early.

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN