Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:08A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:05A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 04:24A Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:54A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	HAPPY THANKSGIVING. NCC will be closed Thursday, November 26th.  NOW HIRING Feed Mill Operator & Truck Driver at Adams and Oakland. See full description under 'information' below. Phone Doug 507-402-0222.  WE NOW HAVE THE ABILITY to text or email your scale tickets to you. Contact any NCC office for details.  NCC LUMBER YARD closed November 26 & 27 in observance of Thanksgiving.

	Information
	Click here for more information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Photos
	Click here to view more photos

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Facebook