Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 01:32A Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 01:32A Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 01:32A Chart for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 01:32A Chart for @C9U
Dec 19 403'0 403'2 402'0 403'0 -0'2 403'2 01:32A Chart for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 01:32A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'6 -1'0 907'6 01:32A Chart for @S9H
May 19 921'4 922'0 919'4 920'4 -0'4 921'0 01:32A Chart for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 01:32A Chart for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 01:32A Chart for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 01:32A Chart for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 01:32A Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01/17 Chart for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01/17 Chart for @LE9V
Dec 19 117.475 117.625 116.875 117.250 - 0.675 117.150s 01/17 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 01/17 Chart for @GF9K
Aug 19 149.800 149.975 148.550 149.300 - 0.975 149.150s 01/17 Chart for @GF9Q
Sep 19 149.650 150.100 148.775 149.425 - 0.725 149.425s 01/17 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K
Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 01/17 Chart for @HE9M
Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 01/17 Chart for @HE9N
Aug 19 79.600 79.875 78.950 79.175 -0.350 79.200s 01/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CUSTOM APPLICATOR - SEMI DRIVER at Stacyville & Toeterville locations. Operate large equip. Class A CDL. Phone Doug for details 507-402-0222. 

2019 XTENDIMAX DICAMBA trainings to take place. See information below for dates, times, locations. 

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions. 

2000 FORD RANGER for sale, EXT CAB, 4WD, 142,500 miles, some rust, engine has miss-fire. $1,500 call 507-383-3910 ask for Brian. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN