Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 340'0 -3'0 343'0 10:13A Chart for @C4Z
Mar 15 354'4 362'2 350'4 351'6 -3'2 355'0 10:13A Chart for @C5H
May 15 362'4 370'0 359'0 360'2 -3'2 363'4 10:13A Chart for @C5K
Jul 15 369'4 377'4 366'4 367'6 -2'6 370'4 10:13A Chart for @C5N
Sep 15 378'4 384'4 374'2 375'6 -2'4 378'2 10:13A Chart for @C5U
Dec 15 388'0 395'0 385'2 386'4 -2'4 389'0 10:13A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 979'2 -10'2 989'4 10:13A Chart for @S4X
Jan 15 996'4 1007'6 985'2 987'2 -10'2 997'4 10:12A Chart for @S5F
Mar 15 1003'4 1015'0 992'6 994'6 -9'4 1004'2 10:12A Chart for @S5H
May 15 1010'4 1022'4 1000'2 1003'4 -7'6 1011'2 10:12A Chart for @S5K
Jul 15 1015'4 1029'2 1007'0 1009'0 -7'2 1016'2 10:12A Chart for @S5N
Aug 15 1026'6 1026'6 1010'0 1010'0 -8'0 1018'0 10:12A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8


 
NEWS
 

 

JOIN US FOR NCC'S 106th annual meeting Sept. 18th in Adams, MN. Meal 6-7:30. Meeting 7:45. Meet the candidates below.

NCC PLOT DAY: Friday, Sept. 19th at Mike Lewison farm 11AM to 1PM with lunch at noon. 

SEE AGRONOMY PAGE for information & slides on corn maturation and drydown. 

EMPLOYMENT OPPORTUNITIES: See help wanted for details. 

ANNUAL MEETING information below. 

 

 

Board Candidates

Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN