Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:06P Chart for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:06P Chart for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:06P Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:06P Chart for @C6K
Jul 16 400'6 401'6 399'6 401'4 0'4 401'0 11:06P Chart for @C6N
Sep 16 392'0 392'4 392'0 392'2 0'2 392'0 11:00P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:06P Chart for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:06P Chart for @S5U
Nov 15 942'2 946'6 942'0 944'6 2'4 942'2 11:06P Chart for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:06P Chart for @S6F
Mar 16 945'0 949'6 944'6 947'4 2'2 945'2 11:06P Chart for @S6H
May 16 941'0 945'0 941'0 944'0 2'6 941'2 11:06P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Climate Pro Info
 
 
More


 
NEWS
 

NCC News

NOW HIRING GENERAL LABORERS at Stacyville, LeRoy, Oakland & Lansing. See info below.

TIRES FOR SALE: Variety of sizes, phone Brian 507-383-3910 in Alden.

ADAMS FEED MILL will be closed AUGUST 14TH to remove & replace the truck loadout scale. Sorry for the inconvenience. Reopen Aug. 17.

HAPPY LABOR DAY. Closed Monday, Sept. 7th. Please order early.

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN