Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	ANSWER ACRE FIELD DAYS: Sept 4 in Alden; Sept 10 in Carpenter; Sept 11 at Hwy 56 plot. More info below.  Patrons please join us for the 111TH ANNUAL MEETING on THURS., SEPT. 19 in ADAMS, MN. Meal 5:30-7:00. Meeting 7:15.  Tony Arndorfer, Steve Brumm, Don Hofland running for seat on NCC's Board of Directors. Meet the candidates below.  IT IS IMPORTANT that NCC have up-to-date contact information for customers. Phone 641-710-2348 to notify NCC of any changes to address, phone, account status, etc.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Board Candidates

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves