Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Chart for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Chart for @GF8F
Mar 18 134.775 135.600 133.975 135.425 1.450 135.425s 06/23 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Chart for @HE7Z
Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Chart for @HE8G
Apr 18 69.550 69.550 68.225 68.950 -0.425 69.150s 06/23 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

HAPPY INDEPENDENCE DAY. Closed July 4. Please order early. 

WE'RE GRILLING for the Backpack Program June 24th in Lyle. Stop and enjoy a steak sandwich, bratburger, hamburger, w/chips and beverage. 

NCC SPRING PLOT TOURS: June 29 6-7 pm Cty Rd 46 & 12 intersection Alden. June 28 6-8 pm Johnsburg blacktop and Hwy 56. See information for details. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Newsletter Sign-Up


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN