Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06:43P Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 05:22P Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06:28P Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 02:00P May 19 395'2 396'4 392'2 393'6 0'2 394'4s 04:55P Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 05:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06:44P Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 05:28P Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 04:48P Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06:46P Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:00P Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	JOIN US JULY 18 for NCC's customer appreciation. Serving lunch from 11 to 1 at Adams, Alden, Conger, Emmons, Lansing, LeRoy, Oakland, Rose Creek, Stacyville, Toeterville. See information below.  MEET & GREET NCC Lumber Yard's new manager, Gene Wagner, during Customer Appreciation. Visit with industry reps from 10-3. Be sure to stop in for specials & drawings.  DISCOUNTED LUMBER BUNDLES at NCC Lumber Yard. Full description and prices at all NCC locations.  BEEF QUALITY ASSURANCE TRAINING on July 24th at 10 AM in the Adams office. RSVP to Brent Young the week before at 507-279-9893.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress