Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 439'4 431'4 439'4 4'2 435'2 07:34A Chart for @C9U
Dec 19 441'2 445'4 437'2 445'2 4'0 441'2 07:34A Chart for @C9Z
Mar 20 448'6 452'6 445'0 452'4 4'0 448'4 07:34A Chart for @C0H
May 20 451'6 455'4 449'2 455'4 3'4 452'0 07:34A Chart for @C0K
Jul 20 454'2 458'0 451'2 457'6 2'6 455'0 07:34A Chart for @C0N
Sep 20 423'6 427'0 423'2 427'0 2'4 424'4 07:34A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'2 893'4 5'6 887'6 07:34A Chart for @S9Q
Sep 19 893'2 900'0 890'0 899'0 5'2 893'6 07:34A Chart for @S9U
Nov 19 905'4 912'4 902'2 911'4 5'4 906'0 07:34A Chart for @S9X
Jan 20 918'0 925'0 915'0 924'0 5'2 918'6 07:34A Chart for @S0F
Mar 20 927'2 933'4 924'2 933'0 5'4 927'4 07:34A Chart for @S0H
May 20 934'6 940'2 933'0 940'2 4'2 936'0 07:34A Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07:20A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07:29A Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 06:01A Chart for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 06:01A Chart for @LE0J
Jun 20 113.150 113.150 112.625 112.850 - 0.375 112.900s 07/16 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:16A Chart for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07:34A Chart for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07:21A Chart for @GF9V
Nov 19 143.350 143.500 141.850 142.125 - 0.675 142.225s 07:30A Chart for @GF9X
Jan 20 141.500 141.825 140.325 140.500 - 0.550 140.725s 06:01A Chart for @GF0F
Mar 20 140.275 140.575 139.450 139.625 - 0.575 139.500s 06:01A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07:22A Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07:30A Chart for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 07:22A Chart for @HE0G
Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 07/16 Chart for @HE0J
May 20 84.875 84.875 84.875 84.875 1.050 84.875s 07/16 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JULY - AUGUST NEWSLETTER now posted on this website. 

LUNCH IS ON US JULY 24TH. Join us from 11 to 1 for Customer Appreciation. Held at 10 locations. See information. 

FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN