Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:08A Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:05A Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 04:24A Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:25A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:54A Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q
Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q
Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J
May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Chart for @HE1K
Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Chart for @HE1M
Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

HAPPY THANKSGIVING. NCC will be closed Thursday, November 26th. 

NOW HIRING Feed Mill Operator & Truck Driver at Adams and Oakland. See full description under 'information' below. Phone Doug 507-402-0222. 

WE NOW HAVE THE ABILITY to text or email your scale tickets to you. Contact any NCC office for details. 

NCC LUMBER YARD closed November 26 & 27 in observance of Thanksgiving.


Information

Click here for more information


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Photos
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN