MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 753'2 753'2 0'0 753'2 07:39A Chart for @C1K
Jul 21 709'4 722'4 709'2 711'6 3'2 708'4 07:39A Chart for @C1N
Sep 21 633'0 642'0 631'6 634'0 3'0 631'0 07:39A Chart for @C1U
Dec 21 608'0 618'0 605'0 611'4 6'6 604'6 07:39A Chart for @C1Z
Mar 22 608'6 620'4 608'2 614'2 5'6 608'4 07:39A Chart for @C2H
May 22 610'0 620'0 609'4 614'0 4'2 609'6 07:39A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1605'2 1589'6 1599'0 17'0 1582'0 07:39A Chart for @S1K
Jul 21 1547'0 1567'6 1543'0 1554'4 12'2 1542'2 07:39A Chart for @S1N
Aug 21 1495'6 1513'6 1492'2 1502'0 10'4 1491'4 07:39A Chart for @S1Q
Sep 21 1425'0 1437'4 1417'2 1426'0 10'4 1415'4 07:39A Chart for @S1U
Nov 21 1388'6 1400'0 1383'0 1389'0 6'2 1382'6 07:39A Chart for @S1X
Jan 22 1385'0 1397'4 1383'0 1387'2 6'6 1380'4 07:39A Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V
Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 05/05 Chart for @LE1Z
Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 05/05 Chart for @LE2G
Apr 22 131.050 132.600 130.775 132.600 1.550 132.500s 05/05 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Chart for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Chart for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Chart for @GF1U
Oct 21 147.250 149.925 146.475 148.875 1.725 149.425s 05/05 Chart for @GF1V
Nov 21 149.000 151.700 148.400 150.650 1.650 151.200s 05/05 Chart for @GF1X
Jan 22 149.250 151.475 148.775 151.100 1.925 151.075s 05/05 Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 05/05 Chart for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 05/05 Chart for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 05/05 Chart for @HE1N
Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 05/05 Chart for @HE1Q
Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 05/05 Chart for @HE1V
Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 05/05 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

RUMINANT LIVESTOCK SPECIALIST wanted at NCC. Part-time. Information below and in 'careers'. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

 
                                
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN