Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 352'6 348'2 352'4 4'2 348'2 11:56A Chart for @C8H
May 18 356'6 361'0 356'2 360'6 4'0 356'6 11:56A Chart for @C8K
Jul 18 364'6 368'6 364'4 368'6 3'6 365'0 11:56A Chart for @C8N
Sep 18 372'4 376'4 372'4 376'2 3'4 372'6 11:56A Chart for @C8U
Dec 18 382'0 386'0 381'6 385'6 3'2 382'4 11:56A Chart for @C8Z
Mar 19 391'0 395'2 391'0 395'2 3'4 391'6 11:56A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 966'4 -1'4 968'0 11:56A Chart for @S8H
May 18 977'6 980'0 972'6 977'4 -2'0 979'4 11:56A Chart for @S8K
Jul 18 987'0 989'6 982'4 987'2 -1'6 989'0 11:56A Chart for @S8N
Aug 18 990'2 991'6 985'4 989'0 -2'2 991'2 11:56A Chart for @S8Q
Sep 18 988'2 988'4 984'0 987'2 -2'2 989'4 11:56A Chart for @S8U
Nov 18 986'6 989'2 984'2 987'0 -2'0 989'0 11:56A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.075 117.700 120.975 2.875 118.100 11:56A Chart for @LE8G
Apr 18 120.075 122.825 119.975 122.650 2.275 120.375 11:56A Chart for @LE8J
Jun 18 112.025 114.500 111.900 114.400 2.050 112.350 11:56A Chart for @LE8M
Aug 18 109.500 111.625 109.300 111.425 1.725 109.700 11:56A Chart for @LE8Q
Oct 18 110.625 112.575 110.450 112.500 1.575 110.925 11:56A Chart for @LE8V
Dec 18 112.675 114.725 112.525 114.575 1.600 112.975 11:56A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.100 144.750 148.000 2.400 145.600 11:56A Chart for @GF8F
Mar 18 143.600 146.500 143.000 146.050 2.125 143.925 11:56A Chart for @GF8H
Apr 18 143.550 146.400 143.175 146.050 1.975 144.075 11:56A Chart for @GF8J
May 18 142.800 145.950 142.800 145.625 1.825 143.800 11:56A Chart for @GF8K
Aug 18 145.925 148.400 145.775 148.225 1.550 146.675 11:56A Chart for @GF8Q
Sep 18 146.200 148.275 146.200 148.000 1.550 146.450 11:56A Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.625 -1.275 73.900 11:56A Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.500 -0.650 76.150 11:56A Chart for @HE8J
May 18 80.600 80.750 80.200 80.300 -0.700 81.000 11:56A Chart for @HE8K
Jun 18 84.825 85.100 84.650 84.875 -0.150 85.025 11:56A Chart for @HE8M
Jul 18 84.825 85.025 84.650 84.875 -0.100 84.975 11:56A Chart for @HE8N
Aug 18 84.150 84.325 84.000 84.175 -0.225 84.400 11:56A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

UPCOMING AAA MEETING: January 17 in Alden 10:00 am and Adams 6:30 pm. 

INTERESTED IN CONTRACT GROWING? Contact Doug at 507-402-0222 to learn more. 

FIVE $500 SCHOLARSHIPS. See complete criteria and specifications in information below. 

FULL-TIME SWINE FEED SALESPERSON. Complete details below in Help Wanted or under Jobs tab. Phone Doug at 507-402-0222. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN