Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 358'4 -1'0 358'6s 03:17P Chart for @C5K
Jul 15 362'0 363'4 360'0 361'0 -1'6 361'2s 03:53P Chart for @C5N
Sep 15 369'2 369'6 366'4 367'6 -2'0 367'6s 02:53P Chart for @C5U
Dec 15 379'2 380'2 377'0 377'4 -2'4 377'6s 03:27P Chart for @C5Z
Mar 16 390'6 391'2 388'2 389'0 -2'4 389'0s 03:47P Chart for @C6H
May 16 397'6 398'6 396'0 396'4 -2'4 396'6s 03:47P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 983'6 14'4 983'0s 03:18P Chart for @S5K
Jul 15 964'6 978'6 962'6 977'2 11'4 976'2s 03:46P Chart for @S5N
Aug 15 958'2 972'4 958'2 970'6 10'4 969'4s 02:30P Chart for @S5Q
Sep 15 947'2 959'0 947'2 956'6 9'4 956'2s 01:30P Chart for @S5U
Nov 15 940'2 952'2 938'2 949'6 8'2 949'0s 03:23P Chart for @S5X
Jan 16 950'4 958'2 947'6 956'2 8'2 955'2s 01:30P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab


 
NEWS
 

NCC News

LIKE US ON FACEBOOK: Northern Country Coop.

TRUCKS FOR SALE AT NCC. Click on information below for details and contact info.

EVERYONE HAS A MOM. Remember her special day is May 10th. Happy Mother's Day. 

MAY IS BEEF MONTH. Thank you producers for the healthy, safe, delicious beef you provide.

CLOSED Monday, May 25th in observance of Memorial Day. Please order early. 

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo for information or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN