Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	ALERT: 2020 Answer Acre Summit is in the planning stage. Check back here for details.  HIRING FULL-TIME FEED TRUCK DRIVER for Oakland, MN location. See information below or phone Doug at 507-402-0222.  CLOSED on Presidents' Day, February 17th. Please plan ahead.  CLICK ON NEWSLETTER SIGN-UP to receive newsletters via email. Can also be viewed on this website under ncc tab.  GRADUATING SENIORS: Time to apply for an NCC ag related scholarship. Details on this website under ncc tab, or from area high school guidance counselors.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Help Wanted
	Click Here for Details

	Newsletter Sign-Up
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index