Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 01:30P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 01:30P Chart for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 01:24P Chart for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Chart for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 01:30P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 01:30P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 01:20P Chart for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 01:30P Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 01:05P Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 01:05P Chart for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 01:05P Chart for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Chart for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 01:05P Chart for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 01:05P Chart for @GF1J
May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 01:05P Chart for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Chart for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 01:05P Chart for @HE1G
Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 01:05P Chart for @HE1J
May 21 76.025 76.950 76.025 76.950 1.200 76.950s 01:05P Chart for @HE1K
Jun 21 79.675 81.350 79.600 81.350 0.925 81.300s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

WE WELCOME new general manager Jason Schwenneker to Northern Country Coop. 

HELP WANTED: Part time tender drivers for fall 2020 in Alden, MN and Stacyville, IA. Good driving record. Flexible hours. Some weekends. Phone Doug 507-402-0222. 

NCC NEWSLETTERS posted on this website under ncc tab. 

3 DISCOUNTED LUMBER BUNDLES: Cash & carry, no charging, no delivery. See at 308 N Broad, Stacyville. 

"1/8" and 1/4" PLEXIGLASS available at NCC Lumber Yard 308 N Broad in Stacyville 641-710-2188.


Information

Get rewarded through our Answer Acre Plot Day
Click Here

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN