Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'4 -1'2 384'0 01:20P Chart for @C9H
May 19 391'6 393'4 390'6 391'4 -0'6 391'6 01:20P Chart for @C9K
Jul 19 398'2 399'6 397'2 398'2 -0'4 398'2 01:20P Chart for @C9N
Sep 19 399'2 400'6 398'4 399'0 -1'0 399'6 01:20P Chart for @C9U
Dec 19 403'0 404'6 402'4 403'0 -0'6 403'4 01:20P Chart for @C9Z
Mar 20 412'2 413'4 411'6 412'0 -0'6 412'2 01:20P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 904'6 01:20P Chart for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 918'0 01:20P Chart for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 931'4 01:20P Chart for @S9K
Jul 19 938'6 947'0 938'6 943'0 4'2 943'0 01:20P Chart for @S9N
Aug 19 943'6 950'2 943'6 947'0 4'0 947'0 01:20P Chart for @S9Q
Sep 19 946'6 951'0 946'6 948'0 3'6 948'2 01:20P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 01:05P Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 01:05P Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 01:05P Chart for @LE9J
Jun 19 115.350 115.775 114.850 115.300 - 0.725 115.350s 01:05P Chart for @LE9M
Aug 19 113.375 113.400 112.300 112.650 - 0.925 112.750s 01:05P Chart for @LE9Q
Oct 19 114.500 114.700 113.775 114.050 - 0.850 114.100s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 01:05P Chart for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 01:05P Chart for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 01:05P Chart for @GF9J
May 19 145.625 145.925 144.125 144.550 - 1.825 144.525s 01:05P Chart for @GF9K
Aug 19 149.300 149.375 147.850 148.500 - 1.400 148.425s 01:05P Chart for @GF9Q
Sep 19 148.425 148.425 148.025 148.200 - 1.200 148.200s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 01:05P Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 01:05P Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 01:05P Chart for @HE9K
Jun 19 83.025 83.100 81.825 82.150 -0.800 82.375s 01:05P Chart for @HE9M
Jul 19 84.100 84.100 82.725 83.075 -0.750 83.275s 01:05P Chart for @HE9N
Aug 19 83.700 83.700 82.400 82.750 -0.625 83.075s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions. 

EQUITY REVOLVEMENT OF $150,000 mailed. Please provide NCC with your current mailing address to assure delivery. 

RETIREMENT RECEPTION for LaRae Oxley on Friday, Dec. 28 at LeRoy office 2-4 pm. Join us. 

FULL TIME FEED MILL OPERATOR wanted at LeRoy, MN location. View help wanted below or phone 507-402-0222 for details. 

MERRY CHRISTMAS to all. Closing at noon on December 24th. Closed Dec. 25th. 

HAPPY NEW YEAR everyone. Closing at noon December 31st. Closed Jan. 1st. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN