MARKETS

	Crop break-evens for the 2022 season Click Here to view this week's Worksheet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 675'6 676'2 653'0 660'0 -24'4 684'4 01:10P Sep 21 616'0 619'2 593'4 600'4 -29'2 629'6 01:10P Dec 21 598'0 598'6 570'4 582'6 -27'0 609'6 01:10P Mar 22 601'6 604'2 577'4 589'4 -26'4 616'0 01:10P May 22 608'0 608'0 584'0 593'2 -26'2 619'4 01:10P Jul 22 605'4 608'2 583'0 594'0 -25'4 619'4 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1504'2 1504'2 1455'0 1473'0 -35'4 1508'4 01:10P Aug 21 1477'6 1480'2 1428'0 1443'4 -39'0 1482'4 01:10P Sep 21 1439'6 1439'6 1390'6 1406'4 -41'0 1447'4 01:10P Nov 21 1430'0 1430'4 1381'2 1397'2 -41'4 1438'6 01:10P Jan 22 1429'6 1429'6 1383'6 1399'4 -41'0 1440'4 01:10P Mar 22 1406'6 1406'6 1363'6 1377'0 -38'0 1415'0 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Dec 21 130.400 131.275 130.225 130.775 0.300 130.875s 01:05P Feb 22 134.025 134.775 133.800 134.325 0.050 134.325s 01:05P Apr 22 136.675 137.300 136.250 136.900 0.050 136.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Nov 21 158.800 160.225 158.500 159.925 2.875 160.025s 01:05P Jan 22 158.850 160.150 158.550 160.150 2.800 160.000s 01:05P Mar 22 159.275 160.475 159.125 160.475 2.525 160.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 01:05P Oct 21 95.600 96.100 94.150 94.950 -1.800 94.800s 01:05P Dec 21 87.775 88.150 86.625 86.800 -2.050 86.725s 01:05P Feb 22 89.850 89.850 88.075 88.550 -1.850 88.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	BQA TRAINING June 22 at 10 AM in Adams. RSVP Brent before June 18 at 507-279-9893.  JUNE IS DAIRY MONTH. Thank you to the industry's udderly awesome producers.  WANTED: Hog finishing barns to rent. Phone Jim Yoch for details. 507-475-1330.  UPDATE ON THE AVERAGING CONTRACT: Approx 40% priced. Corn price averaging $5.38. Bean price averaging $13.31.  SCHOLARSHIP recipients Alec Bissen, Anika Hansen, Elizabeth Thome, Grace Erickson, and Karter Jax showcased below. Along with donation to Stacyville Fire Dept.  CLOSED JULY 5 in observance of Fourth of July. Please order early.  FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations.  SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations.  IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.

	Information
	Click here for more information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	Facebook