Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 308'2 -3'0 311'2 01:06P Chart for @C0U
Dec 20 323'4 324'2 320'0 320'6 -3'0 323'6 01:06P Chart for @C0Z
Mar 21 335'4 335'6 331'6 332'6 -2'6 335'4 01:06P Chart for @C1H
May 21 343'4 344'0 340'0 341'0 -2'6 343'6 01:06P Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 350'4 01:06P Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 355'4 01:06P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -9'4 880'6 01:07P Chart for @S0Q
Sep 20 875'6 875'6 864'4 866'6 -8'0 874'6 01:07P Chart for @S0U
Nov 20 878'6 879'4 866'6 868'2 -9'6 878'0 01:06P Chart for @S0X
Jan 21 885'4 885'6 873'4 874'6 -9'6 884'4 01:06P Chart for @S1F
Mar 21 887'2 888'2 876'4 877'4 -9'4 887'0 01:06P Chart for @S1H
May 21 890'6 892'2 881'0 881'6 -9'4 891'2 01:06P Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 01:05P Chart for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 01:05P Chart for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 01:05P Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Chart for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 01:05P Chart for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 01:05P Chart for @GF1F
Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 01:05P Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 01:05P Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Chart for @HE0Z
Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 01:05P Chart for @HE1G
Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 01:05P Chart for @HE1J
May 21 70.450 71.000 70.450 70.900 0.700 70.900s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CASH & CARRY bundles of lumber at NCC Lumber Yard. See information below. 

HAPPY RETIREMENT General Manager, Scot Janssen. After devoting 26 years to NCC, Scot will be retiring September 1. Congratulations!. 

"NCC AUGUST NEWSLETTER can be viewed on this website under ncc tab.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN