Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 11:48A Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 11:59A Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 11:11A Chart for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Chart for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 11:15A Chart for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 08:37A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Chart for @LE0Z
Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Chart for @LE1G
Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V
Nov 20 132.200 133.150 131.775 131.775 0.050 132.075s 05/22 Chart for @GF0X
Jan 21 131.125 132.100 130.850 130.850 0.100 131.175s 05/22 Chart for @GF1F
Mar 21 130.975 130.975 130.975 130.975 0.100 130.925s 05/22 Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q
Oct 20 51.100 51.200 49.975 50.050 -1.075 50.025s 05/22 Chart for @HE0V
Dec 20 52.250 52.575 51.125 51.175 -1.225 51.175s 05/22 Chart for @HE0Z
Feb 21 59.225 59.550 58.000 58.050 -1.375 58.025s 05/22 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SUBSCRIPTION AERIAL IMAGERY from TerrAvion now offered by Northern Country Coop. See agronomy dept on this website for details. 

CLOSED MEMORIAL DAY Monday, May 25th. 

HIRING FULL TIME APPLICATORS at Stacyville, Toeterville & Rose Creek. Contact Doug Frodl at 507-402-0222. 

NCC PARTNERING with Mower Soil & Water Conservation for Sustainable Answer Acres. See information below for details. 

"WELCOME TO THE Summer Interns: Kolton Arndorfer, Shelby Blake, Devan Hackenmiller, Dakotah Patterson, Emily Snyder.

"BOARD OF DIRECTOR SEATS: If you or someone you know are interested in running for a seat on NCC's Board of Directors contact Don Hofland at 507-438-8086.

"CLICK ON NEWSLETTER SIGN-UP to receive NCC newsletters via email. Can also be viewed on this website under ncc tab.


Information

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN