Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 504'6 1'2 503'4 09:53A Chart for @C4K
Jul 14 508'2 512'4 506'6 510'6 1'2 509'4 09:52A Chart for @C4N
Sep 14 505'4 510'0 504'4 508'4 1'2 507'2 09:52A Chart for @C4U
Dec 14 503'0 508'0 502'0 506'6 2'2 504'4 09:53A Chart for @C4Z
Mar 15 511'0 515'4 510'2 514'4 2'0 512'4 09:53A Chart for @C5H
May 15 517'0 521'4 516'6 520'2 1'4 518'6 09:52A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'0 0'4 1468'4 09:52A Chart for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'2 1'4 1464'6 09:52A Chart for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'2 4'6 1400'4 09:52A Chart for @S4Q
Sep 14 1285'2 1288'0 1279'2 1285'4 0'0 1285'4 09:52A Chart for @S4U
Nov 14 1226'6 1229'4 1219'0 1225'4 -2'0 1227'4 09:53A Chart for @S4X
Jan 15 1232'6 1235'0 1225'0 1230'4 -2'4 1233'0 09:52A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal


 
NEWS
 

 

EMPLOYMENT OPPORTUNITIES available at NCC locations. Custom applicators and agronomy sales person. Click below for details and information on how to apply.

HAPPY MOTHER'S DAY to all mothers Sunday, May 11. 

NCC WILL BE CLOSED Monday, May 26th for Memorial Day. Please order early. 

WINNER OF $2500 America's Farmers Grow Communities, Jim Merten of Stacyville, selected St. Ansgar FFA to be the recipient. 

 

 

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN