Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'6 -1'0 402'6 11:02P Chart for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 11:02P Chart for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 11:03P Chart for @C8Z
Mar 19 428'4 428'6 427'6 428'2 -1'0 429'2 10:59P Chart for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:59P Chart for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 11:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'4 -2'6 1025'2 11:02P Chart for @S8N
Aug 18 1025'6 1027'6 1024'0 1026'2 -2'6 1029'0 11:01P Chart for @S8Q
Sep 18 1027'2 1028'6 1025'4 1027'2 -3'0 1030'2 11:02P Chart for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 11:02P Chart for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'4 -3'4 1037'0 11:01P Chart for @S9F
Mar 19 1019'4 1019'6 1017'4 1019'0 -2'2 1021'2 11:02P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 04:10P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Chart for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 01:05P Chart for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 01:05P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 04:10P Chart for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 04:10P Chart for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CLOSED MONDAY, MAY 28TH in observance of Memorial Day. 

MAY IS BEEF MONTH. We salute America's beef producers. 

CONGRATULATIONS to 2018 graduating seniors and to NCC scholarship winners: Jayden Hanson, Dakota Johnson, Mitchell Oswald, Brayden Schultz, Trent Stevermer. 

JUNE IS DAIRY MONTH. We salute America's dairy farmers. 

AUGUSTINE FAMILY BENEFIT on June 3 in Austin, MN. See information below for details. 

HONOR YOUR FATHER JUNE 17th and every day. Happy Father's Day to all dads. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN