Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 01:20P Chart for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 01:21P Chart for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:20P Chart for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 01:20P Chart for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 01:20P Chart for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 01:20P Chart for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 01:20P Chart for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:20P Chart for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 01:20P Chart for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:20P Chart for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:20P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 01:05P Chart for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 01:05P Chart for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 01:05P Chart for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 01:05P Chart for @LE8J
Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 01:05P Chart for @LE8M
Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 01:05P Chart for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 01:05P Chart for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 01:05P Chart for @GF7X
Jan 18 150.850 151.350 149.350 149.550 - 4.500 149.350s 01:05P Chart for @GF8F
Mar 18 148.000 148.000 145.800 146.425 - 4.350 145.950s 01:05P Chart for @GF8H
Apr 18 147.900 147.900 145.600 146.200 - 4.075 146.025s 01:05P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 01:05P Chart for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 01:05P Chart for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 01:05P Chart for @HE8G
Apr 18 68.250 68.750 67.825 68.425 0.050 68.625s 01:05P Chart for @HE8J
May 18 74.900 74.975 74.800 74.950 -0.425 74.975s 01:05P Chart for @HE8K
Jun 18 77.975 78.350 77.725 78.050 -0.100 78.275s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

PART TIME POSITIONS: Alden, Lansing, Stacyville & Toeterville for fall season (details below). 

FULL TIME POSITIONS: feed truck driver at Adams and feed mill operator at Leroy (details below). 

FOR SALE: five NH3 TOOL BARS. Contact Nathan or Ryan at the Adams office 507-582-3641. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

KEEP UP TO DATE with newsletters that are posted on NCC website under ncc tab. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN