Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 402'4 401'0 401'6 -1'0 402'6 11:02P Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 11:02P Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 11:03P Mar 19 428'4 428'6 427'6 428'2 -1'0 429'2 10:59P May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:59P Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1024'6 1020'2 1022'4 -2'6 1025'2 11:02P Aug 18 1025'6 1027'6 1024'0 1026'2 -2'6 1029'0 11:01P Sep 18 1027'2 1028'6 1025'4 1027'2 -3'0 1030'2 11:02P Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 11:02P Jan 19 1034'2 1035'6 1033'2 1033'4 -3'4 1037'0 11:01P Mar 19 1019'4 1019'6 1017'4 1019'0 -2'2 1021'2 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 01:05P Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 04:10P Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 04:10P Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	CLOSED MONDAY, MAY 28TH in observance of Memorial Day.  MAY IS BEEF MONTH. We salute America's beef producers.  CONGRATULATIONS to 2018 graduating seniors and to NCC scholarship winners: Jayden Hanson, Dakota Johnson, Mitchell Oswald, Brayden Schultz, Trent Stevermer.  JUNE IS DAIRY MONTH. We salute America's dairy farmers.  AUGUSTINE FAMILY BENEFIT on June 3 in Austin, MN. See information below for details.  HONOR YOUR FATHER JUNE 17th and every day. Happy Father's Day to all dads.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab