Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 393'6 -0'6 394'4 12:02A Chart for @C9N
Sep 19 403'0 404'2 402'4 402'6 -1'0 403'6 12:02A Chart for @C9U
Dec 19 412'0 413'2 411'6 412'2 -0'4 412'6 12:00A Chart for @C9Z
Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 12:02A Chart for @C0H
May 20 425'4 426'4 425'0 426'0 -0'2 426'2 12:02A Chart for @C0K
Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 12:02A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 824'4 824'6 -3'6 828'4 12:02A Chart for @S9N
Aug 19 835'2 836'4 831'6 831'6 -3'6 835'4 12:02A Chart for @S9Q
Sep 19 842'4 843'2 838'4 838'4 -3'6 842'2 12:02A Chart for @S9U
Nov 19 855'0 856'6 851'4 851'4 -3'6 855'2 12:02A Chart for @S9X
Jan 20 866'6 868'2 863'2 863'2 -4'0 867'2 12:02A Chart for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 12:02A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Chart for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 Chart for @GF9X
Jan 20 143.175 143.500 142.300 143.150 - 0.250 143.175s 05/22 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q
Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Chart for @HE9V
Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 Chart for @HE9Z
Feb 20 84.025 84.700 83.750 84.350 -0.075 84.400s 05/22 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NOW HIRING full-time yardman at 308 N Broad St, Stacyville. Stop in or call Gene at 641-710-2188 for details. 

FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910. 

WE WILL BE CLOSED Monday, May 27th Memorial Day. Please order early. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN