Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 393'6 -0'6 394'4 12:02A Sep 19 403'0 404'2 402'4 402'6 -1'0 403'6 12:02A Dec 19 412'0 413'2 411'6 412'2 -0'4 412'6 12:00A Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 12:02A May 20 425'4 426'4 425'0 426'0 -0'2 426'2 12:02A Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 824'4 824'6 -3'6 828'4 12:02A Aug 19 835'2 836'4 831'6 831'6 -3'6 835'4 12:02A Sep 19 842'4 843'2 838'4 838'4 -3'6 842'2 12:02A Nov 19 855'0 856'6 851'4 851'4 -3'6 855'2 12:02A Jan 20 866'6 868'2 863'2 863'2 -4'0 867'2 12:02A Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 12:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 Jan 20 143.175 143.500 142.300 143.150 - 0.250 143.175s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 Feb 20 84.025 84.700 83.750 84.350 -0.075 84.400s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	NOW HIRING full-time yardman at 308 N Broad St, Stacyville. Stop in or call Gene at 641-710-2188 for details.  FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910.  WE WILL BE CLOSED Monday, May 27th Memorial Day. Please order early.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab