Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:54A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:55A Chart for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:55A Chart for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:55A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:55A Chart for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:55A Chart for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:54A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy


 
NEWS
 

 

JOIN US FOR NCC'S 106th annual meeting Sept. 18th in Adams, MN. Meal 6-7:30. Meeting 7:45. Meet the candidates below.

CLOSED Sept. 1st in observance of Labor Day. Please order early.

Please keep NCC informed of any address changes. 

EMPLOYMENT OPPORTUNITIES: See help wanted for details. 

INFORMATION BELOW for details on Answer Plot Sept. 4th and Crop Production Field Day Sept. 3rd. 

 

 

Board Candidates

Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN