Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	PATRONS WATCH YOUR MAIL for pay out of deferred local equity, representing the balance of 2005. Info below.  IT'S CRUNCH TIME: Get your ballot case and dropped in the mail for NCC Board of Directors.  IT IS IMPORTANT that NCC have current addresses and phone numbers for patrons. If you need to up date yours, please phone 641-710-2348.  HALLIE KOENIGS BENEFIT Saturday, Sept. 28 Riceville Comm Center. Details on this site.  JOB OPENINGS at LeRoy, Alden, Stacyville. Details in HELP WANTED or phone Doug 507-402-0222.  Patrons join us for NCC's 111TH ANNUAL MEETING Sept. 19 at Sacred Heart in ADAMS. Meal 5:30-7. Meeting 7:15.  SEPT/OCT NEWSLETTER is available on this website.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Help Wanted
	Click Here for Details

	Information
	Click here for more information.

	Board Candidates

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Click here for more information

	Photos
	Click here to view more photos

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon