Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 01:20P Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 01:21P May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:20P Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 01:20P Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 01:20P Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 01:20P Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 01:20P Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:20P May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 01:20P Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:20P Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 01:05P Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 01:05P Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 01:05P Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 01:05P Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 01:05P Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 01:05P Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 01:05P Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 01:05P Jan 18 150.850 151.350 149.350 149.550 - 4.500 149.350s 01:05P Mar 18 148.000 148.000 145.800 146.425 - 4.350 145.950s 01:05P Apr 18 147.900 147.900 145.600 146.200 - 4.075 146.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 01:05P Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 01:05P Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 01:05P Apr 18 68.250 68.750 67.825 68.425 0.050 68.625s 01:05P May 18 74.900 74.975 74.800 74.950 -0.425 74.975s 01:05P Jun 18 77.975 78.350 77.725 78.050 -0.100 78.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	PART TIME POSITIONS: Alden, Lansing, Stacyville & Toeterville for fall season (details below).  FULL TIME POSITIONS: feed truck driver at Adams and feed mill operator at Leroy (details below).  FOR SALE: five NH3 TOOL BARS. Contact Nathan or Ryan at the Adams office 507-582-3641.  CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details.  KEEP UP TO DATE with newsletters that are posted on NCC website under ncc tab.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Grain Export Inspections Mixed
	Dicamba Alternatives
	NAFTA Talks Move to Canada
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue