Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'6 3'6 363'0 01:03A Chart for @C4U
Dec 14 372'0 376'6 372'0 375'6 4'0 371'6 01:03A Chart for @C4Z
Mar 15 383'2 388'0 383'2 386'2 3'0 383'2 01:03A Chart for @C5H
May 15 391'0 395'2 391'0 394'2 3'2 391'0 01:02A Chart for @C5K
Jul 15 398'0 402'4 398'0 400'6 2'4 398'2 01:02A Chart for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 01:02A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1223'0 10'6 1212'2 01:03A Chart for @S4Q
Sep 14 1121'0 1128'6 1120'0 1128'0 14'2 1113'6 01:03A Chart for @S4U
Nov 14 1091'4 1099'6 1090'2 1097'4 14'0 1083'4 01:03A Chart for @S4X
Jan 15 1098'0 1105'2 1097'0 1104'0 13'6 1090'2 01:03A Chart for @S5F
Mar 15 1108'0 1111'0 1104'6 1110'2 14'0 1096'2 01:03A Chart for @S5H
May 15 1108'0 1117'6 1108'0 1110'0 8'0 1102'0 01:03A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1


 
NEWS
 

 

REMINDER TO check your bins often!

NCC FISCAL YEAR END July 31st. Please have your accounts up to date. Thank you. 

POSITION AVAILABLE: agronomy sales person. Click on Help Wanted below for details. 

ADDRESS CHANGED? Please notify us at 641-710-2348. 

MARK YOUR CALENDAR. NCC's Annual Meeting to be held September 18th in Adams, MN. 

 

 

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Help Wanted


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN