Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'4 364'4 0'0 364'4 08:21P Chart for @C0H
May 20 368'0 368'4 366'6 368'0 0'0 368'0 08:21P Chart for @C0K
Jul 20 373'0 373'2 371'2 372'0 -0'4 372'4 08:21P Chart for @C0N
Sep 20 373'0 373'2 371'4 372'0 -0'6 372'6 08:21P Chart for @C0U
Dec 20 377'6 377'6 376'2 376'4 -1'0 377'4 08:21P Chart for @C0Z
Mar 21 387'4 388'0 386'6 387'0 -0'4 387'4 08:21P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 883'0 885'4 -0'6 886'2 08:21P Chart for @S0H
May 20 894'6 895'0 890'4 893'6 -1'2 895'0 08:21P Chart for @S0K
Jul 20 903'6 904'2 900'6 903'4 -1'2 904'6 08:21P Chart for @S0N
Aug 20 907'6 907'6 904'4 907'4 -0'6 908'2 08:21P Chart for @S0Q
Sep 20 907'4 907'6 906'0 907'6 -0'6 908'4 08:21P Chart for @S0U
Nov 20 913'2 913'2 910'0 912'4 -1'0 913'4 08:21P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 01:05P Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 01:05P Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 03:44P Chart for @LE0M
Aug 20 103.875 106.100 101.975 103.925 - 0.500 104.475s 02:30P Chart for @LE0Q
Oct 20 108.900 111.000 107.050 109.050 - 0.400 109.650s 01:05P Chart for @LE0V
Dec 20 113.450 115.400 111.325 113.800 - 0.125 114.200s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02:30P Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 01:05P Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 01:05P Chart for @GF0K
Aug 20 141.975 145.325 139.125 142.900 - 0.250 143.375s 01:05P Chart for @GF0Q
Sep 20 143.675 147.275 140.800 144.950 - 0.050 145.250s 01:05P Chart for @GF0U
Oct 20 144.950 148.300 142.000 146.425 0.175 146.500s 03:31P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 01:05P Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 01:05P Chart for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 01:05P Chart for @HE0M
Jul 20 81.075 81.350 78.600 79.400 -2.200 79.400s 01:05P Chart for @HE0N
Aug 20 80.850 81.050 78.400 79.350 -1.925 79.350s 01:05P Chart for @HE0Q
Oct 20 69.300 69.625 68.000 68.450 -1.275 68.425s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

FULL TIME & PART TIME positions available at NCC. See help wanted below or phone Doug at 507-402-0222. 

CLICK ON NEWSLETTER SIGN-UP to receive newsletters via email. Can also be viewed on this website under ncc tab. 

WANTED: Sites for Gilt Developer Units. See INFORMATION below or phone JIM YOCH at 507-475-1330. 

GRADUATING SENIORS: Time to apply for an NCC ag related scholarship. Details on this website under ncc tab, or from area high school guidance counselors. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN