JOIN US FOR LUNCH 11-2 DURING COOPERATIVE MONTH: ALDEN ON THE 21ST AND ADAMS ON THE 25TH.

 


 
MARKETS
 

 
Crop Break Evens for the 2022 Season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 535'6 537'0 -2'2 539'2 06:29A Chart for @C1Z
Mar 22 547'4 548'4 544'4 545'2 -2'4 547'6 06:29A Chart for @C2H
May 22 551'4 552'2 548'4 549'4 -2'0 551'4 06:29A Chart for @C2K
Jul 22 551'4 552'0 548'0 549'4 -2'0 551'4 06:29A Chart for @C2N
Sep 22 535'6 535'6 533'4 535'2 -0'4 535'6 06:29A Chart for @C2U
Dec 22 534'4 534'4 532'2 533'6 -0'6 534'4 06:28A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1236'0 1237'0 -8'4 1245'4 06:29A Chart for @S1X
Jan 22 1253'0 1258'6 1245'4 1246'4 -8'4 1255'0 06:29A Chart for @S2F
Mar 22 1262'0 1268'4 1255'2 1255'6 -8'4 1264'2 06:29A Chart for @S2H
May 22 1270'6 1276'6 1264'2 1265'2 -7'6 1273'0 06:29A Chart for @S2K
Jul 22 1276'4 1281'2 1270'0 1270'6 -8'0 1278'6 06:29A Chart for @S2N
Aug 22 1275'4 1278'2 1269'0 1269'0 -7'2 1276'2 06:29A Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Chart for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 10/20 Chart for @LE2G
Apr 22 137.700 138.550 137.525 138.475 0.750 138.500s 10/20 Chart for @LE2J
Jun 22 132.425 133.375 132.275 133.300 0.875 133.300s 10/20 Chart for @LE2M
Aug 22 131.300 132.200 131.275 132.175 0.950 132.150s 10/20 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 10/20 Chart for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 10/20 Chart for @GF1X
Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 10/20 Chart for @GF2F
Mar 22 160.100 161.500 159.950 161.475 1.325 161.425s 10/20 Chart for @GF2H
Apr 22 162.925 164.400 162.875 164.400 1.225 164.275s 10/20 Chart for @GF2J
May 22 165.400 166.675 165.225 166.650 1.175 166.600s 10/20 Chart for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Chart for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Chart for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 Chart for @HE2J
May 22 88.250 88.250 87.575 87.925 -0.650 87.700s 10/20 Chart for @HE2K
Jun 22 93.350 94.250 92.850 93.100 -0.650 93.100s 10/20 Chart for @HE2M
Jul 22 93.075 93.950 92.650 93.025 -0.625 92.925s 10/20 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JOIN US FOR LUNCH from 11AM-2PM in ALDEN on the 21st and ADAMS the 25th. 

WANTED: SEASONAL TENDER TRUCK DRIVERS - Adams, Alden, Rose Creek, MN; Stacyville, Toeterville, IA. 

WANTED: FT AGRONOMY SALES - Alden, MN. 

WANTED: FT GENERAL LABORER/CUSTOM APPLICATOR - Alden, MN. 

WANTED: FT/PT OPERATIONS - Adams, Alden, Rose Creek, MN; Stacyville, Toeterville, IA. 

WANTED: FT GENERAL LABORER / MAINTENANCE - LeRoy Feed Mill. 

WANTED: FT TRUCK DRIVER/FEED MILL OPERATOR - Oakland, MN. 

WANTED: FT AGRONOMY SALES - Rose Creek, MN. 

WANTED: FT CUSTOM APPLICATOR - Rose Creek, MN. 

WANTED: FT CUSTOM APPLICATOR - Toeterville, IA. 

AGRONOMY INTERNSHIP (Stacyville/Toeterville, IA; Alden/Adams, MN). 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Harvest Hours
  Times are subject to weather. Call location to verify grain receiving hours.
Location Wednesday
10/20/2021
Location
Phone#
on Call Phone #
Adams 7:00-6:00 507-582-3641 507-438-6141
Alden 7:00-6:00 507-874-3421 507-383-3910
Brownsdale closed/full 507-567-2234 507-440-1278
Conger 7:00-6:00 507-265-3231 507-402-7159
Emmons 7:00-6:00 507-297-5412 507-606-5068
Lansing 7:00-4:30 507-437-4696 507-438-5937
LeRoy 7:00-6:00 507-324-5242 507-259-9644
Lyle 7:00-5:00 507-325-4688 507-440-5503
Oakland 7:30-6:00 507-437-3219 507-437-3219
Rose Creek 7:00-6:00 507-437-8244 507-437-8244
Stacyville 7:00-6:00 641-710-2348 507-438-2599
Toeterville 7:00-6:00 641-713-4598 507-440-5498

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN