Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 349'4 347'4 349'2 1'4 347'6 07:07A Chart for @C5U
Dec 15 361'6 363'0 360'4 361'4 0'0 361'4 07:07A Chart for @C5Z
Mar 16 373'0 374'2 372'0 373'0 0'0 373'0 07:07A Chart for @C6H
May 16 380'0 381'0 379'0 380'6 0'6 380'0 07:07A Chart for @C6K
Jul 16 385'4 386'2 384'2 385'2 -0'2 385'4 07:07A Chart for @C6N
Sep 16 381'6 381'6 381'0 381'6 0'6 381'0 07:07A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 879'6 885'4 5'6 879'6 07:08A Chart for @S5U
Nov 15 869'2 875'6 868'6 873'4 4'0 869'4 07:08A Chart for @S5X
Jan 16 873'2 879'6 873'0 877'4 4'0 873'4 07:08A Chart for @S6F
Mar 16 876'0 881'2 874'6 878'6 4'2 874'4 07:08A Chart for @S6H
May 16 878'2 881'6 877'4 881'0 4'4 876'4 07:08A Chart for @S6K
Jul 16 883'0 886'4 881'0 886'4 6'6 879'6 07:08A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Climate Pro Info
 
 
More


 
NEWS
 

NCC News

SEPT. 17TH ANNUAL MEETING at Sacred Heart School in Adams. Meal 6 pm, meeting 7:30 pm. See information below.

PLOT DAY Sept. 18th at Mike Lewison farm, Adams, 11 am to 1 pm. See information below.

HAPPY LABOR DAY. Closed Monday, Sept. 7th. Please order early.

TIRES FOR SALE: Variety of sizes, phone Brian 507-383-3910 in Alden.

Click on the gavel to MEET THE CANDIDATES for NCC's three director positions.

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Board Candidates

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN