MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/09 Chart for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 04/09 Chart for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 04/09 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/09 Chart for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 04/09 Chart for @GF1V
Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 04/09 Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M
Jul 21 106.800 107.450 106.300 106.700 106.800s 04/09 Chart for @HE1N
Aug 21 102.625 103.000 102.325 102.425 - 0.375 102.425s 04/09 Chart for @HE1Q
Oct 21 87.150 87.800 87.125 87.300 0.025 87.275s 04/09 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

VIEW PHOTOS & VIDEOS in each tab: Agronomy, Feed, Grain, Lumber and About Us. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations. 

POSITIONS AVAILABLE: View in Help Wanted below or in 'careers' tab or contact Doug Frodl 507-402-0222.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

 
                                
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN