Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 09:34P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05:51P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 07:40P Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 02:00P Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 02:00P Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 08:46P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 09:25P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 02:00P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:00P Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 07:12P Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 06:12P Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 04:31P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions


 
NEWS
 

NCC News

LIKE US ON FACEBOOK: Northern Country Coop.

TRUCKS FOR SALE: Click on information for details.

NOW HIRING: agronomist, general laborers, seasonal drivers. Details under 'jobs'.

MAY IS BEEF MONTH. Thank you producers for the beef you provide.

CLOSED Monday, May 25th in observance of Memorial Day. Please order early. 

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN