Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 350'2 351'0 -1'4 352'4 10:02A Chart for @C7U
Dec 17 366'4 367'6 364'2 365'0 -1'4 366'4 10:02A Chart for @C7Z
Mar 18 378'2 379'4 376'0 377'0 -1'2 378'2 10:02A Chart for @C8H
May 18 384'6 385'6 382'2 383'0 -1'4 384'4 10:02A Chart for @C8K
Jul 18 390'6 391'6 388'2 389'0 -1'2 390'2 10:02A Chart for @C8N
Sep 18 395'2 396'2 393'0 393'6 -1'2 395'0 10:02A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 923'6 925'6 4'0 921'6 10:02A Chart for @S7U
Nov 17 927'2 934'2 927'2 929'6 4'4 925'2 10:02A Chart for @S7X
Jan 18 936'0 942'6 936'0 938'2 4'6 933'4 10:02A Chart for @S8F
Mar 18 944'0 950'4 944'0 946'4 5'0 941'4 10:02A Chart for @S8H
May 18 951'4 958'0 951'4 954'0 5'0 949'0 10:03A Chart for @S8K
Jul 18 957'0 964'6 957'0 961'2 6'0 955'2 10:03A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 107.400 107.825 - 1.650 109.475 10:02A Chart for @LE7Q
Oct 17 108.250 108.250 106.200 106.450 - 1.875 108.325 10:03A Chart for @LE7V
Dec 17 110.300 110.300 108.300 108.550 - 1.750 110.300 10:03A Chart for @LE7Z
Feb 18 112.075 112.100 110.400 110.650 - 1.625 112.275 10:03A Chart for @LE8G
Apr 18 112.625 112.625 110.925 111.050 - 1.575 112.625 10:03A Chart for @LE8J
Jun 18 106.625 106.625 105.425 105.650 - 1.200 106.850 10:02A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 141.200 141.300 - 0.950 142.250 10:03A Chart for @GF7Q
Sep 17 143.200 143.375 141.325 141.475 - 1.650 143.125 10:03A Chart for @GF7U
Oct 17 142.750 142.875 140.850 141.075 - 1.700 142.775 10:03A Chart for @GF7V
Nov 17 142.850 142.975 140.900 141.200 - 1.650 142.850 10:03A Chart for @GF7X
Jan 18 139.650 139.650 137.550 137.875 - 1.650 139.525 10:03A Chart for @GF8F
Mar 18 136.750 136.750 135.175 135.450 - 1.450 136.900 10:03A Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.875 67.175 -1.600 68.775 10:03A Chart for @HE7V
Dec 17 63.175 63.175 61.800 62.050 -1.425 63.475 10:02A Chart for @HE7Z
Feb 18 67.450 67.450 66.100 66.400 -1.300 67.700 10:03A Chart for @HE8G
Apr 18 70.725 70.775 69.725 69.975 -0.950 70.925 10:02A Chart for @HE8J
May 18 75.200 75.200 74.700 75.025 -0.775 75.800 10:02A Chart for @HE8K
Jun 18 78.600 78.725 77.825 78.000 -0.725 78.725 10:02A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

GRILLING FOR BACKPACK PROGRAM on August 19th in McIntire, IA. Come & join us. 

NCC's ANNUAL MEETING September 21st. Meet the candidates and view more information below. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Board Candidates

Information

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN