Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:30P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:30P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:30P Chart for @C5N
Sep 15 404'2 407'2 400'2 405'6 2'2 403'4 12:30P Chart for @C5U
Dec 15 414'2 417'0 410'2 415'2 2'0 413'2 12:30P Chart for @C5Z
Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:29P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1003'4 -7'6 1011'2 12:30P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:30P Chart for @S5N
Aug 15 1016'2 1019'6 1005'2 1009'2 -6'0 1015'2 12:29P Chart for @S5Q
Sep 15 1000'0 1002'0 990'0 991'4 -6'6 998'2 12:29P Chart for @S5U
Nov 15 985'4 990'0 978'0 982'0 -3'2 985'2 12:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger


 
NEWS
 

NCC News

GRAIN & AGRONOMY MEETING March 11th, 9 AM at Conger Comm. Center. Speakers will be Jeff Sherman with Mid-Co and NCC's Nathan Augustine. Lunch served.

See how you can HELP FEED AMERICA through Land O'Lakes pinterst board. Details in Information. 

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo below for information or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Information

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN