Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 09:59P Chart for @C5H
May 15 389'2 389'2 388'6 389'0 -0'6 389'6 09:59P Chart for @C5K
Jul 15 396'6 396'6 396'0 396'2 -0'6 397'0 09:59P Chart for @C5N
Sep 15 402'4 402'6 402'2 402'2 -1'2 403'4 09:58P Chart for @C5U
Dec 15 410'6 410'6 410'0 410'2 -1'0 411'2 09:59P Chart for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 09:59P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 975'4 972'4 974'6 1'0 973'6 09:59P Chart for @S5H
May 15 980'4 982'4 980'0 982'0 0'6 981'2 09:59P Chart for @S5K
Jul 15 985'6 988'2 985'6 987'4 0'4 987'0 09:59P Chart for @S5N
Aug 15 987'6 987'6 987'6 987'6 0'4 987'2 09:57P Chart for @S5Q
Sep 15 973'0 974'0 973'0 974'0 0'4 973'4 09:58P Chart for @S5U
Nov 15 961'6 963'4 961'6 963'2 0'4 962'6 09:57P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive


 
NEWS
 

NCC News

NCC is NOW a CLIMATE PRO dealership. Click The Climate Coporation logo below for information or contact your agronomist.

PRESIDENTS DAY. We will be closed Monday, February 16th. Please order early. 

NEW ADDRESS or phone number? Be sure to let us know at 641-710-2348. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN