Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Jul 21 78.450 79.200 78.325 79.025 0.200 79.075s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	THANK YOU FOR YOUR PATRONAGE! October is National Cooperative Month.  CHECK OUR FACEBOOK PAGE. There is now a link to it below.  WE NOW HAVE THE ABILITY to text or email your scale tickets to you. Contact any NCC office for details.  REMEMBER Daylight Saving Time ends November 1.  2020 GRAIN POLICY on this website.  DAYLIGHT SAVING TIME ENDS November 1st.

	Information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Facebook

	Photos
	Click here to view more photos