MARKETS

	Crop break-evens for the 2022 season Click Here to view this week's Worksheet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 07/23 Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 07/23 Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 07/23 Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 07/23 Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 07/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 07/23 Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 07/23 May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	UPDATE ON THE AVERAGING CONTRACT: 63% priced with 8 weeks to go. Corn $5.50 DEC futures. Beans $13.44 NOV futures.  END OF FISCAL YEAR July 31, 2021. Please have your accounts current.  BACKPACK GRILLING at tractor pulls: Aug 14 in McIntire and Aug 15 in Lyle.  WANTED: FULL-TIME FEED TRUCK DRIVER at Adams. Driver's application under 'careers'.  FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA. Description and application under 'careers'.  SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville. See 'careers' for application.  IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	Facebook