Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 02:45P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 02:32P Chart for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 02:33P Chart for @C8K
Jul 18 379'0 379'0 376'6 378'0 -0'6 377'6s 02:32P Chart for @C8N
Sep 18 385'6 385'6 383'6 384'4 -0'6 384'4s 01:20P Chart for @C8U
Dec 18 394'4 394'4 392'4 393'6 -1'0 393'4s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 02:43P Chart for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 02:45P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1012'4 -0'2 1013'6s 01:20P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1020'4 -0'4 1021'4s 02:32P Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -1'0 1021'6s 01:30P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 01:05P Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 01:05P Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G
Apr 18 120.500 121.400 119.800 121.275 0.375 121.250s 01:05P Chart for @LE8J
Jun 18 113.550 114.225 112.825 114.000 0.175 114.050s 01:05P Chart for @LE8M
Aug 18 111.000 111.400 110.175 111.100 111.175s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 01:05P Chart for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 01:05P Chart for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F
Mar 18 147.650 147.825 145.900 147.200 - 0.700 147.150s 01:05P Chart for @GF8H
Apr 18 147.100 147.200 145.400 146.825 - 0.625 146.850s 01:05P Chart for @GF8J
May 18 145.850 146.050 144.275 145.850 - 0.525 145.800s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 02:30P Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J
May 18 76.550 76.850 76.325 76.850 0.200 76.850s 01:05P Chart for @HE8K
Jun 18 80.000 80.325 79.750 80.175 0.200 80.250s 01:05P Chart for @HE8M
Jul 18 80.500 80.625 80.150 80.475 0.125 80.600s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

ONLY ONE NH3 TOOL BAR REMAINING! Contact Nathan or Ryan at the Adams office 507-582-3641. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

KEEP UP TO DATE with newsletters that are posted on NCC website under ncc tab. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN