Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 350'2 351'0 -1'4 352'4 10:02A Dec 17 366'4 367'6 364'2 365'0 -1'4 366'4 10:02A Mar 18 378'2 379'4 376'0 377'0 -1'2 378'2 10:02A May 18 384'6 385'6 382'2 383'0 -1'4 384'4 10:02A Jul 18 390'6 391'6 388'2 389'0 -1'2 390'2 10:02A Sep 18 395'2 396'2 393'0 393'6 -1'2 395'0 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 930'4 923'6 925'6 4'0 921'6 10:02A Nov 17 927'2 934'2 927'2 929'6 4'4 925'2 10:02A Jan 18 936'0 942'6 936'0 938'2 4'6 933'4 10:02A Mar 18 944'0 950'4 944'0 946'4 5'0 941'4 10:02A May 18 951'4 958'0 951'4 954'0 5'0 949'0 10:03A Jul 18 957'0 964'6 957'0 961'2 6'0 955'2 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 107.400 107.825 - 1.650 109.475 10:02A Oct 17 108.250 108.250 106.200 106.450 - 1.875 108.325 10:03A Dec 17 110.300 110.300 108.300 108.550 - 1.750 110.300 10:03A Feb 18 112.075 112.100 110.400 110.650 - 1.625 112.275 10:03A Apr 18 112.625 112.625 110.925 111.050 - 1.575 112.625 10:03A Jun 18 106.625 106.625 105.425 105.650 - 1.200 106.850 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.250 142.800 141.200 141.300 - 0.950 142.250 10:03A Sep 17 143.200 143.375 141.325 141.475 - 1.650 143.125 10:03A Oct 17 142.750 142.875 140.850 141.075 - 1.700 142.775 10:03A Nov 17 142.850 142.975 140.900 141.200 - 1.650 142.850 10:03A Jan 18 139.650 139.650 137.550 137.875 - 1.650 139.525 10:03A Mar 18 136.750 136.750 135.175 135.450 - 1.450 136.900 10:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.875 67.175 -1.600 68.775 10:03A Dec 17 63.175 63.175 61.800 62.050 -1.425 63.475 10:02A Feb 18 67.450 67.450 66.100 66.400 -1.300 67.700 10:03A Apr 18 70.725 70.775 69.725 69.975 -0.950 70.925 10:02A May 18 75.200 75.200 74.700 75.025 -0.775 75.800 10:02A Jun 18 78.600 78.725 77.825 78.000 -0.725 78.725 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	GRILLING FOR BACKPACK PROGRAM on August 19th in McIntire, IA. Come & join us.  NCC's ANNUAL MEETING September 21st. Meet the candidates and view more information below.  SIGN UP BELOW to have our newsletter emailed directly to you.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Board Candidates

	Information
	Click here for more information.

	Newsletter Sign-Up
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Dairy and Supply Management
	Todd's Take
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves