Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 351'4 351'6 -3'0 354'6 09:09A Chart for @C9K
Jul 19 363'4 363'4 360'4 360'6 -2'6 363'4 09:09A Chart for @C9N
Sep 19 371'0 371'0 368'2 368'2 -2'6 371'0 09:09A Chart for @C9U
Dec 19 382'4 382'4 380'0 380'0 -2'4 382'4 09:09A Chart for @C9Z
Mar 20 396'4 396'4 394'4 394'6 -1'6 396'4 09:08A Chart for @C0H
May 20 404'6 405'0 403'0 403'2 -1'6 405'0 09:08A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 868'6 870'0 -7'0 877'0 09:09A Chart for @S9K
Jul 19 890'6 892'2 882'4 883'6 -7'0 890'6 09:09A Chart for @S9N
Aug 19 896'2 898'0 888'2 889'0 -7'2 896'2 09:09A Chart for @S9Q
Sep 19 900'6 902'0 893'2 894'2 -6'4 900'6 09:09A Chart for @S9U
Nov 19 910'0 911'4 902'4 903'4 -6'2 909'6 09:09A Chart for @S9X
Jan 20 920'4 921'6 912'6 913'6 -6'0 919'6 09:09A Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.325 128.700 0.200 128.500 09:08A Chart for @LE9J
Jun 19 121.700 121.850 121.350 121.725 0.150 121.575 09:08A Chart for @LE9M
Aug 19 118.825 119.000 118.525 118.900 0.125 118.775 09:08A Chart for @LE9Q
Oct 19 119.025 119.350 118.850 119.275 0.250 119.025 09:09A Chart for @LE9V
Dec 19 122.875 123.400 122.775 123.350 0.425 122.925 09:09A Chart for @LE9Z
Feb 20 125.250 125.825 125.075 125.750 0.500 125.250 09:09A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 150.700 150.925 0.125 150.800 09:08A Chart for @GF9K
Aug 19 159.775 160.275 159.500 160.175 0.550 159.625 09:08A Chart for @GF9Q
Sep 19 160.625 161.500 160.625 161.425 0.650 160.775 09:09A Chart for @GF9U
Oct 19 161.000 161.775 160.850 161.700 0.675 161.025 09:09A Chart for @GF9V
Nov 19 160.800 161.650 160.775 161.650 0.800 160.850 09:09A Chart for @GF9X
Jan 20 158.250 158.250 158.250 158.250 0.025 158.225 09:09A Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.000 87.825 88.000 -1.025 89.025 09:09A Chart for @HE9K
Jun 19 93.250 93.250 91.875 92.525 -1.250 93.775 09:09A Chart for @HE9M
Jul 19 97.675 97.675 96.050 96.800 -1.175 97.975 09:09A Chart for @HE9N
Aug 19 99.175 99.300 97.925 98.275 -1.300 99.575 09:09A Chart for @HE9Q
Oct 19 92.500 93.000 92.000 92.450 -0.475 92.925 09:09A Chart for @HE9V
Dec 19 88.350 88.875 87.950 88.500 -0.200 88.700 09:09A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NOW HIRING full-time yardman at 308 N Broad St, Stacyville. Stop in or call Gene at 641-710-2188 for details. 

FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN