Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F
Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Chart for @GF0H
Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G
Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 Chart for @HE0J
May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Chart for @HE0K
Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

PATRONS WATCH YOUR MAIL for pay out of deferred local equity, representing the balance of 2005. Info below. 

IT'S CRUNCH TIME: Get your ballot case and dropped in the mail for NCC Board of Directors. 

IT IS IMPORTANT that NCC have current addresses and phone numbers for patrons. If you need to up date yours, please phone 641-710-2348. 

HALLIE KOENIGS BENEFIT Saturday, Sept. 28 Riceville Comm Center. Details on this site. 

JOB OPENINGS at LeRoy, Alden, Stacyville. Details in HELP WANTED or phone Doug 507-402-0222. 

Patrons join us for NCC's 111TH ANNUAL MEETING Sept. 19 at Sacred Heart in ADAMS. Meal 5:30-7. Meeting 7:15. 

SEPT/OCT NEWSLETTER is available on this website. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Help Wanted

Information

Board Candidates

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Photos
 

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN