MARKETS
 

 
Crop break-evens for the 2022 season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 660'0 -24'4 684'4 01:10P Chart for @C1N
Sep 21 616'0 619'2 593'4 600'4 -29'2 629'6 01:10P Chart for @C1U
Dec 21 598'0 598'6 570'4 582'6 -27'0 609'6 01:10P Chart for @C1Z
Mar 22 601'6 604'2 577'4 589'4 -26'4 616'0 01:10P Chart for @C2H
May 22 608'0 608'0 584'0 593'2 -26'2 619'4 01:10P Chart for @C2K
Jul 22 605'4 608'2 583'0 594'0 -25'4 619'4 01:10P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1473'0 -35'4 1508'4 01:10P Chart for @S1N
Aug 21 1477'6 1480'2 1428'0 1443'4 -39'0 1482'4 01:10P Chart for @S1Q
Sep 21 1439'6 1439'6 1390'6 1406'4 -41'0 1447'4 01:10P Chart for @S1U
Nov 21 1430'0 1430'4 1381'2 1397'2 -41'4 1438'6 01:10P Chart for @S1X
Jan 22 1429'6 1429'6 1383'6 1399'4 -41'0 1440'4 01:10P Chart for @S2F
Mar 22 1406'6 1406'6 1363'6 1377'0 -38'0 1415'0 01:10P Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Chart for @LE1V
Dec 21 130.400 131.275 130.225 130.775 0.300 130.875s 01:05P Chart for @LE1Z
Feb 22 134.025 134.775 133.800 134.325 0.050 134.325s 01:05P Chart for @LE2G
Apr 22 136.675 137.300 136.250 136.900 0.050 136.925s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Chart for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Chart for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Chart for @GF1V
Nov 21 158.800 160.225 158.500 159.925 2.875 160.025s 01:05P Chart for @GF1X
Jan 22 158.850 160.150 158.550 160.150 2.800 160.000s 01:05P Chart for @GF2F
Mar 22 159.275 160.475 159.125 160.475 2.525 160.350s 01:05P Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Chart for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Chart for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 01:05P Chart for @HE1Q
Oct 21 95.600 96.100 94.150 94.950 -1.800 94.800s 01:05P Chart for @HE1V
Dec 21 87.775 88.150 86.625 86.800 -2.050 86.725s 01:05P Chart for @HE1Z
Feb 22 89.850 89.850 88.075 88.550 -1.850 88.425s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

BQA TRAINING June 22 at 10 AM in Adams. RSVP Brent before June 18 at 507-279-9893. 

JUNE IS DAIRY MONTH. Thank you to the industry's udderly awesome producers. 

WANTED: Hog finishing barns to rent. Phone Jim Yoch for details. 507-475-1330. 

UPDATE ON THE AVERAGING CONTRACT: Approx 40% priced. Corn price averaging $5.38. Bean price averaging $13.31. 

SCHOLARSHIP recipients Alec Bissen, Anika Hansen, Elizabeth Thome, Grace Erickson, and Karter Jax showcased below. Along with donation to Stacyville Fire Dept. 

CLOSED JULY 5 in observance of Fourth of July. Please order early. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Information

Click here for more information


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN