Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 02:36P Chart for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 02:31P Chart for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 02:30P Chart for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Chart for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 02:43P Chart for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 02:36P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 02:30P Chart for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 02:30P Chart for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Chart for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Chart for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 02:34P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M
Aug 21 116.350 117.275 116.350 117.175 0.575 117.075s 01:05P Chart for @LE1Q
Oct 21 119.800 120.775 119.800 120.725 0.375 120.575s 01:05P Chart for @LE1V
Dec 21 122.775 123.350 122.700 123.075 0.125 122.975s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01:05P Chart for @GF1F
Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01:05P Chart for @GF1H
Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01:05P Chart for @GF1J
May 21 142.175 144.275 142.175 144.225 0.825 143.925s 01:05P Chart for @GF1K
Aug 21 149.500 150.775 149.350 150.775 0.400 150.450s 02:30P Chart for @GF1Q
Sep 21 151.150 152.000 150.975 152.000 0.025 151.525s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K
Jun 21 84.475 85.925 84.400 85.300 0.775 85.275s 02:30P Chart for @HE1M
Jul 21 85.475 86.650 85.475 86.175 0.475 86.175s 01:05P Chart for @HE1N
Aug 21 85.450 86.450 85.450 86.125 0.450 86.075s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NCC SCHOLARSHIP APPLICATIONS due March 1st. View criteria & application in 'about us' tab. 

SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. View Information below for details. 

DICAMBA APPLICATOR TRAINING module online. See Information below. 

NOW HIRING SEASONAL SPRING HELP: mainly tender drivers for Adams, Rose Creek, Stacyville & Toeterville. 

NOW HIRING FULL-TIME Feed Mill Operator/Truck Driver at Oakland, MN. View 'careers' tab. 

NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab. 

ACCEPTING APPLICATIONS for Seasonal Agronomy Interns. View application in internships/positions under 'careers'. 

INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Information

Click here for more information


Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN