Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
SILVER 5000 OZ (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SILVER 5000 OZ
Jan 21
@ZI1F
25.455
0.074
25.529
s
1:12P Jan 26
SILVER 5000 OZ
Feb 21
@ZI1G
25.469
0.064
25.533
s
1:12P Jan 26
SILVER 5000 OZ
Mar 21
@ZI1H
25.484
25.168
0.054
25.538
s
1:12P Jan 26
SILVER 5000 OZ
May 21
@ZI1K
25.534
27.455
0.055
25.589
s
1:12P Jan 26
SILVER 5000 OZ
Jul 21
@ZI1N
25.590
0.054
25.644
s
1:12P Jan 26
SILVER 5000 OZ
Sep 21
@ZI1U
25.650
0.051
25.701
s
1:12P Jan 26
SILVER 5000 OZ
Dec 21
@ZI1Z
25.734
0.053
25.787
s
1:12P Jan 26
SILVER 5000 OZ
Jan 22
@ZI2F
25.759
0.053
25.812
s
1:12P Jan 26
SILVER 5000 OZ
Mar 22
@ZI2H
25.828
0.053
25.881
s
1:12P Jan 26
SILVER 5000 OZ
May 22
@ZI2K
25.878
0.053
25.931
s
1:12P Jan 26
SILVER 5000 OZ
Jul 22
@ZI2N
25.929
0.053
25.982
s
1:12P Jan 26
SILVER 5000 OZ
Sep 22
@ZI2U
25.952
0.053
26.005
s
1:12P Jan 26
SILVER 5000 OZ
Dec 22
@ZI2Z
26.043
0.053
26.096
s
1:12P Jan 26
SILVER 5000 OZ
Jul 23
@ZI3N
26.203
0.053
26.256
s
1:12P Jan 26
SILVER 5000 OZ
Dec 23
@ZI3Z
26.313
0.053
26.366
s
1:12P Jan 26
SILVER 5000 OZ
Jul 24
@ZI4N
26.474
0.053
26.527
s
1:12P Jan 26
SILVER 5000 OZ
Dec 24
@ZI4Z
26.584
0.053
26.637
s
1:12P Jan 26
SILVER 5000 OZ
Jul 25
@ZI5N
26.684
0.053
26.737
s
1:12P Jan 26
SILVER 5000 OZ
Dec 25
@ZI5Z
26.794
0.053
26.847
s
1:12P Jan 26
MINI SILVER (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1000 OZ MINI...
Jan 21
@YI1F
25.455
26.410
0.074
25.529
s
1:12P Jan 26
1000 OZ MINI...
Feb 21
@YI1G
25.469
24.412
0.064
25.533
s
1:12P Jan 26
1000 OZ MINI...
Mar 21
@YI1H
25.538
25.115
25.115
25.049
25.108
-0.430
25.538
5:53A Jan 27
1000 OZ MINI...
May 21
@YI1K
25.534
25.660
25.660
25.660
25.660
0.055
25.589
s
1:12P Jan 26
1000 OZ MINI...
Jul 21
@YI1N
25.590
25.000
0.054
25.644
s
1:12P Jan 26
1000 OZ MINI...
Sep 21
@YI1U
25.650
25.783
0.051
25.701
s
1:12P Jan 26
1000 OZ MINI...
Dec 21
@YI1Z
25.734
0.053
25.787
s
1:12P Jan 26
1000 OZ MINI...
Jan 22
@YI2F
25.759
0.053
25.812
s
1:12P Jan 26
1000 OZ MINI...
Mar 22
@YI2H
25.828
0.053
25.881
s
1:12P Jan 26
1000 OZ MINI...
May 22
@YI2K
25.878
0.053
25.931
s
1:12P Jan 26
1000 OZ MINI...
Jul 22
@YI2N
25.929
0.053
25.982
s
1:12P Jan 26
1000 OZ MINI...
Sep 22
@YI2U
25.952
0.053
26.005
s
1:12P Jan 26
1000 OZ MINI...
Dec 22
@YI2Z
26.043
0.053
26.096
s
1:12P Jan 26
1000 OZ MINI...
Jul 23
@YI3N
26.203
0.053
26.256
s
1:12P Jan 26
1000 OZ MINI...
Dec 23
@YI3Z
26.313
0.053
26.366
s
1:12P Jan 26
1000 OZ MINI...
Jul 24
@YI4N
26.474
0.053
26.527
s
1:12P Jan 26
1000 OZ MINI...
Dec 24
@YI4Z
26.584
0.053
26.637
s
1:12P Jan 26
1000 OZ MINI...
Jul 25
@YI5N
26.684
0.053
26.737
s
1:12P Jan 26
1000 OZ MINI...
Dec 25
@YI5Z
26.794
0.053
26.847
s
1:12P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER 5000 OZ (@ZI1F)
Exchange:
ICEFU
Last Trade:
25.529
Change:
0.074
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
25.529
s
Prev:
25.455
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@ZI1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.