Futures Markets
   
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Oct 20 @ZI0V  24.665          -0.038  24.627s  1:20P Oct 23
SILVER 5000 OZ  Nov 20 @ZI0X  24.673          -0.035  24.638s  1:20P Oct 23
SILVER 5000 OZ  Dec 20 @ZI0Z  24.709        24.600  -0.034  24.675s  1:20P Oct 23
SILVER 5000 OZ  Jan 21 @ZI1F  24.754          -0.031  24.723s  1:20P Oct 23
SILVER 5000 OZ  Mar 21 @ZI1H  24.863          -0.033  24.830s  1:20P Oct 23
SILVER 5000 OZ  May 21 @ZI1K  24.984          -0.048  24.936s  1:20P Oct 23
SILVER 5000 OZ  Jul 21 @ZI1N  25.073          -0.047  25.026s  1:20P Oct 23
SILVER 5000 OZ  Sep 21 @ZI1U  25.158          -0.055  25.103s  1:20P Oct 23
SILVER 5000 OZ  Dec 21 @ZI1Z  25.280          -0.055  25.225s  1:20P Oct 23
SILVER 5000 OZ  Jan 22 @ZI2F  25.305          -0.055  25.250s  1:20P Oct 23
SILVER 5000 OZ  Mar 22 @ZI2H  25.355          -0.055  25.300s  1:20P Oct 23
SILVER 5000 OZ  May 22 @ZI2K  25.405          -0.055  25.350s  1:20P Oct 23
SILVER 5000 OZ  Jul 22 @ZI2N  25.456          -0.055  25.401s  1:20P Oct 23
SILVER 5000 OZ  Dec 22 @ZI2Z  25.570          -0.055  25.515s  1:20P Oct 23
SILVER 5000 OZ  Jul 23 @ZI3N  25.730          -0.055  25.675s  1:20P Oct 23
SILVER 5000 OZ  Dec 23 @ZI3Z  25.840          -0.055  25.785s  1:20P Oct 23
SILVER 5000 OZ  Jul 24 @ZI4N  26.001          -0.055  25.946s  1:20P Oct 23
SILVER 5000 OZ  Dec 24 @ZI4Z  26.111          -0.055  26.056s  1:20P Oct 23
SILVER 5000 OZ  Jul 25 @ZI5N  26.211          -0.055  26.156s  1:20P Oct 23
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Oct 20 @YI0V  24.665        27.960  -0.038  24.627s  1:20P Oct 23
1000 OZ MINI... Nov 20 @YI0X  24.673          -0.035  24.638s  1:20P Oct 23
1000 OZ MINI... Dec 20 @YI0Z  24.709  24.680  24.950  24.580  24.690  -0.034  24.675s  3:55P Oct 23
1000 OZ MINI... Jan 21 @YI1F  24.754          -0.031  24.723s  1:20P Oct 23
1000 OZ MINI... Mar 21 @YI1H  24.863  25.113  25.113  25.113  25.113  -0.033  24.830s  1:20P Oct 23
1000 OZ MINI... May 21 @YI1K  24.984          -0.048  24.936s  1:20P Oct 23
1000 OZ MINI... Jul 21 @YI1N  25.073          -0.047  25.026s  1:20P Oct 23
1000 OZ MINI... Sep 21 @YI1U  25.158          -0.055  25.103s  1:20P Oct 23
1000 OZ MINI... Dec 21 @YI1Z  25.280          -0.055  25.225s  1:20P Oct 23
1000 OZ MINI... Jan 22 @YI2F  25.305          -0.055  25.250s  1:20P Oct 23
1000 OZ MINI... Mar 22 @YI2H  25.355          -0.055  25.300s  1:20P Oct 23
1000 OZ MINI... May 22 @YI2K  25.405          -0.055  25.350s  1:20P Oct 23
1000 OZ MINI... Jul 22 @YI2N  25.456          -0.055  25.401s  1:20P Oct 23
1000 OZ MINI... Dec 22 @YI2Z  25.570          -0.055  25.515s  1:20P Oct 23
1000 OZ MINI... Jul 23 @YI3N  25.730          -0.055  25.675s  1:20P Oct 23
1000 OZ MINI... Dec 23 @YI3Z  25.840          -0.055  25.785s  1:20P Oct 23
1000 OZ MINI... Jul 24 @YI4N  26.001          -0.055  25.946s  1:20P Oct 23
1000 OZ MINI... Dec 24 @YI4Z  26.111          -0.055  26.056s  1:20P Oct 23
1000 OZ MINI... Jul 25 @YI5N  26.211          -0.055  26.156s  1:20P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER 5000 OZ (@ZI0V)
Exchange:  ICEFU
Last Trade:  24.627
Change:  -0.038
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  24.627s
Prev:  24.665
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@ZI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN