Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7397.50  7374.25  7385.50  7352.00  7385.25  -12.25  7397.50  10:34P Aug 21
E-MINI NASDA... Dec 18 @NQ8Z  7422.75  7404.50  7408.00  7379.25  7408.00  -14.75  7422.75  10:32P Aug 21
E-MINI NASDA... Mar 19 @NQ9H  7451.50        7480.00    7451.50   
E-MINI NASDA... Jun 19 @NQ9M  7479.25        7420.00    7479.25   
E-MINI NASDA... Sep 19 @NQ9U  7496.00        7509.50  10.50  7506.50s  3:19P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7382.25
Change:  - 15.25
Bid:  7382.25
Ask:  7382.50
Today's High:  7383.50
Today's Low:  7352.00
Volume:  320,662
Open:  7374.25
Settle:  7397.50
Prev:  7397.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN