Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7734.75  7738.00  7794.25  7724.50  7788.00  53.25  7734.75  9:42A Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7765.00  7771.00  7823.25  7755.75  7815.00  50.00  7765.00  9:38A Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7788.50  7780.50  7839.50  7780.50  7837.25  48.75  7788.50  9:33A Apr 23
E-MINI NASDA... Mar 20 @NQ0H  7808.75        7766.00    7808.75   
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00  22.25  7834.00s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7788.00
Change:  53.25
Bid:  7787.75
Ask:  7788.00
Today's High:  7794.25
Today's Low:  7724.50
Volume:  253,668
Open:  7738.00
Settle:  7734.75
Prev:  7734.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN