Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'09  143'09  143'28  143'09  143'24  0'15  143'09  1:32P Dec 17
US TREASURY ... Mar 19 @US9H  142'23  142'23  143'09  142'20  143'06  0'15  142'23  1:38P Dec 17
US TREASURY ... Jun 19 @US9M  142'04        142'01    142'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'24
Change:  0'15
Bid:  143'23
Ask:  143'25
Today's High:  143'28
Today's Low:  143'09
Volume:  490
Open:  143'09
Settle:  143'09
Prev:  143'09
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN