Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  169'28  170'01  170'14  169'20  170'11  0'15  169'28  7:34A Jan 27
US TREASURY ... Jun 21 @US1M  168'11  168'18  168'29  168'18  168'29  0'18  168'11  6:58A Jan 27
US TREASURY ... Sep 21 @US1U  168'15          -0'04  168'11s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  170'11
Change:  0'15
Bid:  170'11
Ask:  170'12
Today's High:  170'14
Today's Low:  169'20
Volume:  292,024
Open:  170'01
Settle:  169'28
Prev:  169'28
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN