Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  13.87  13.82  13.90  13.66  13.89  0.02  13.89s  12:06P Oct 19
SUGAR #11 W... May 19 @SB9K  13.94  13.88  14.02  13.77  14.01  0.07  14.01s  12:06P Oct 19
SUGAR #11 W... Jul 19 @SB9N  13.95  13.88  14.07  13.80  14.06  0.12  14.07s  12:06P Oct 19
SUGAR #11 W... Oct 19 @SB9V  14.08  14.02  14.22  13.93  14.20  0.14  14.22s  12:06P Oct 19
SUGAR #11 W... Mar 20 @SB0H  14.58  14.50  14.73  14.45  14.71  0.16  14.74s  12:06P Oct 19
SUGAR #11 W... May 20 @SB0K  14.51  14.42  14.63  14.38  14.63  0.13  14.64s  12:06P Oct 19
SUGAR #11 W... Jul 20 @SB0N  14.41  14.31  14.52  14.30  14.52  0.12  14.53s  12:06P Oct 19
SUGAR #11 W... Oct 20 @SB0V  14.42  14.23  14.50  14.23  14.50  0.09  14.51s  12:06P Oct 19
SUGAR #11 W... Mar 21 @SB1H  14.67  14.48  14.75  14.48  14.75  0.09  14.76s  12:06P Oct 19
SUGAR #11 W... May 21 @SB1K  14.52  14.58  14.62  14.58  14.62  0.14  14.66s  12:06P Oct 19
SUGAR #11 W... Jul 21 @SB1N  14.45  14.53  14.57  14.52  14.57  0.15  14.60s  12:06P Oct 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 19 @SFI9F  25.29  25.30  25.30  25.28  25.28  -0.01  25.28s  12:06P Oct 19
SUGAR #16  Mar 19 @SFI9H  25.87  25.87  25.89  25.87  25.89  0.01  25.88s  12:06P Oct 19
SUGAR #16  May 19 @SFI9K  26.06        25.78  -0.08  25.98s  12:06P Oct 19
SUGAR #16  Jul 19 @SFI9N  26.43        26.35  0.00  26.43s  12:06P Oct 19
SUGAR #16  Sep 19 @SFI9U  26.40        26.35  -0.01  26.39s  12:06P Oct 19
SUGAR #16  Nov 19 @SFI9X  26.20  26.40  26.49  26.40  26.49  0.25  26.45s  12:06P Oct 19
SUGAR #16  Jan 20 @SFI0F  26.27  26.30  26.47  26.30  26.47  0.12  26.39s  12:06P Oct 19
SUGAR #16  Mar 20 @SFI0H  26.29  26.30  26.47  26.30  26.47  0.10  26.39s  12:06P Oct 19
SUGAR #16  May 20 @SFI0K  26.27  26.30  26.45  26.30  26.45  0.12  26.39s  12:06P Oct 19
SUGAR #16  Jul 20 @SFI0N  26.27  26.30  26.45  26.30  26.45  0.12  26.39s  12:06P Oct 19
SUGAR #16  Sep 20 @SFI0U  26.27  26.30  26.45  26.30  26.45  0.12  26.39s  12:06P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  13.89
Change:  0.02
Bid: 
Ask: 
Today's High:  13.90
Today's Low:  13.66
Volume:  61,457
Open:  13.82
Settle:  13.89s
Prev:  13.87
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN