Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 18 @SB8V  10.18  10.22  10.26  9.98  10.11  -0.09  10.09s  12:03P Aug 20
SUGAR #11 W... Mar 19 @SB9H  11.05  11.06  11.11  10.89  10.96  -0.09  10.96s  12:03P Aug 20
SUGAR #11 W... May 19 @SB9K  11.28  11.28  11.33  11.14  11.20  -0.08  11.20s  12:03P Aug 20
SUGAR #11 W... Jul 19 @SB9N  11.51  11.53  11.56  11.40  11.44  -0.07  11.44s  12:03P Aug 20
SUGAR #11 W... Oct 19 @SB9V  11.86  11.89  11.91  11.75  11.81  -0.06  11.80s  12:03P Aug 20
SUGAR #11 W... Mar 20 @SB0H  12.51  12.52  12.54  12.41  12.46  -0.07  12.44s  12:03P Aug 20
SUGAR #11 W... May 20 @SB0K  12.62  12.63  12.64  12.54  12.54  -0.06  12.56s  12:03P Aug 20
SUGAR #11 W... Jul 20 @SB0N  12.72  12.71  12.71  12.65  12.65  -0.06  12.66s  12:03P Aug 20
SUGAR #11 W... Oct 20 @SB0V  12.93  12.91  12.91  12.88  12.88  -0.05  12.88s  12:03P Aug 20
SUGAR #11 W... Mar 21 @SB1H  13.35  13.31  13.31  13.31  13.31  -0.06  13.29s  12:03P Aug 20
SUGAR #11 W... May 21 @SB1K  13.45  13.36  13.36  13.36  13.36  -0.09  13.36s  12:03P Aug 20
SUGAR #11 W... Jul 21 @SB1N  13.55        13.54  -0.09  13.46s  12:03P Aug 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 18 @SFI8X  25.60  25.60  25.60  25.60  25.60  0.05  25.65s  12:03P Aug 20
SUGAR #16  Jan 19 @SFI9F  25.73  25.60  25.61  25.55  25.55  -0.18  25.55s  12:03P Aug 20
SUGAR #16  Mar 19 @SFI9H  25.74  25.70  25.70  25.70  25.70  -0.04  25.70s  12:03P Aug 20
SUGAR #16  May 19 @SFI9K  25.75  25.70  25.70  25.70  25.70  -0.05  25.70s  12:03P Aug 20
SUGAR #16  Jul 19 @SFI9N  26.09        26.00  -0.11  25.98s  12:03P Aug 20
SUGAR #16  Sep 19 @SFI9U  26.32  25.98  25.98  25.98  25.98  -0.26  26.06s  12:03P Aug 20
SUGAR #16  Nov 19 @SFI9X  26.38        26.27  -0.36  26.02s  12:03P Aug 20
SUGAR #16  Jan 20 @SFI0F  26.40        26.20  -0.48  25.92s  12:03P Aug 20
SUGAR #16  Mar 20 @SFI0H  26.35        26.00  -0.23  26.12s  12:03P Aug 20
SUGAR #16  May 20 @SFI0K  26.31          -0.39  25.92s  12:03P Aug 20
SUGAR #16  Jul 20 @SFI0N  26.21          -0.39  25.82s  12:03P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8V)
Exchange:  ICEFU
Last Trade:  10.11
Change:  -0.09
Bid: 
Ask: 
Today's High:  10.26
Today's Low:  9.98
Volume:  54,249
Open:  10.22
Settle:  10.09s
Prev:  10.18
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@SB8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN