Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 21 @SB1H  14.78  14.78  14.88  14.59  14.73  -0.06  14.72s  12:09P Oct 23
SUGAR #11 W... May 21 @SB1K  14.07  14.07  14.11  13.87  13.97  -0.08  13.99s  12:09P Oct 23
SUGAR #11 W... Jul 21 @SB1N  13.54  13.52  13.55  13.34  13.42  -0.09  13.45s  12:09P Oct 23
SUGAR #11 W... Oct 21 @SB1V  13.37  13.35  13.37  13.18  13.25  -0.10  13.27s  12:09P Oct 23
SUGAR #11 W... Mar 22 @SB2H  13.61  13.60  13.60  13.45  13.50  -0.08  13.53s  12:09P Oct 23
SUGAR #11 W... May 22 @SB2K  13.22  13.21  13.21  13.09  13.13  -0.06  13.16s  12:09P Oct 23
SUGAR #11 W... Jul 22 @SB2N  12.99  12.99  12.99  12.85  12.92  -0.03  12.96s  12:09P Oct 23
SUGAR #11 W... Oct 22 @SB2V  12.96  12.92  12.96  12.79  12.90  -0.01  12.95s  12:09P Oct 23
SUGAR #11 W... Mar 23 @SB3H  13.17  13.13  13.18  12.95  13.10  -0.01  13.16s  12:09P Oct 23
SUGAR #11 W... May 23 @SB3K  12.93  12.89  12.90  12.65  12.81  -0.05  12.88s  12:09P Oct 23
SUGAR #11 W... Jul 23 @SB3N  12.77  12.71  12.72  12.45  12.60  -0.11  12.66s  12:09P Oct 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 21 @SFI1F  27.75  27.75  27.75  27.75  27.75  0.00  27.75s  12:05P Oct 23
SUGAR #16  Mar 21 @SFI1H  27.90  27.63  27.70  27.63  27.70  -0.20  27.70s  12:05P Oct 23
SUGAR #16  May 21 @SFI1K  28.10        28.10  -0.05  28.05s  12:05P Oct 23
SUGAR #16  Jul 21 @SFI1N  28.00        28.00  -0.05  27.95s  12:05P Oct 23
SUGAR #16  Sep 21 @SFI1U  28.00        28.00  -0.05  27.95s  12:05P Oct 23
SUGAR #16  Nov 21 @SFI1X  27.50        27.50  -0.05  27.45s  12:05P Oct 23
SUGAR #16  Jan 22 @SFI2F  27.00        27.00  -0.05  26.95s  12:05P Oct 23
SUGAR #16  Mar 22 @SFI2H  27.00        27.00  -0.05  26.95s  12:05P Oct 23
SUGAR #16  May 22 @SFI2K  27.04        27.05  -0.04  27.00s  12:05P Oct 23
SUGAR #16  Jul 22 @SFI2N  27.04        27.05  -0.04  27.00s  12:05P Oct 23
SUGAR #16  Sep 22 @SFI2U  27.04        27.05  -0.04  27.00s  12:05P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB1H)
Exchange:  ICEFU
Last Trade:  14.73
Change:  -0.06
Bid: 
Ask: 
Today's High:  14.88
Today's Low:  14.59
Volume:  39,798
Open:  14.78
Settle:  14.72s
Prev:  14.78
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@SB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN