Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  475.80  475.80  482.10  464.00  465.90  -7.90  467.90s  3:45P Aug 21
RANDOM LENGT... Nov 18 @LB8X  450.40  453.00  456.50  438.50  438.80  -9.70  440.70s  3:45P Aug 21
RANDOM LENGT... Jan 19 @LB9F  447.70  445.00  449.60  434.70  434.70  -10.70  437.00s  3:15P Aug 21
RANDOM LENGT... Mar 19 @LB9H  443.20  432.00  432.00  432.00  432.00  -6.00  437.20s  3:15P Aug 21
RANDOM LENGT... May 19 @LB9K  437.20        431.00  -6.00  431.20s  1:07P Aug 21
RANDOM LENGT... Jul 19 @LB9N  434.10        437.90  -6.00  428.10s  1:07P Aug 21
RANDOM LENGT... Sep 19 @LB9U  430.80        370.00  -6.00  424.80s  1:07P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  465.90
Change:  - 7.90
Bid:  461.50
Ask:  473.20
Today's High:  482.10
Today's Low:  464.00
Volume:  402
Open:  475.80
Settle:  467.90s
Prev:  475.80
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN