Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  321.60  326.10  329.40  317.70  319.50  -2.10  321.60  12:30P Dec 17
RANDOM LENGT... Mar 19 @LB9H  327.30  330.00  334.20  322.60  324.50  -2.80  327.30  12:30P Dec 17
RANDOM LENGT... May 19 @LB9K  333.50  336.00  340.40  329.30  333.00  -0.50  333.50  12:05P Dec 17
RANDOM LENGT... Jul 19 @LB9N  344.40    349.40  339.80  344.40    344.40   
RANDOM LENGT... Sep 19 @LB9U  345.80    347.95  347.95  388.00    345.80   
RANDOM LENGT... Nov 19 @LB9X  344.80        384.70  -3.20  341.60s  1:05P Dec 14
RANDOM LENGT... Jan 20 @LB0F  340.60          -3.20  337.40s  1:05P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  319.50
Change:  - 2.10
Bid:  318.90
Ask:  320.00
Today's High:  329.40
Today's Low:  317.70
Volume:  183
Open:  326.10
Settle:  321.60
Prev:  321.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN