Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  323.60    320.30  317.60  320.70    323.60   
RANDOM LENGT... Jul 19 @LB9N  324.20    322.35  322.35  321.90    324.20   
RANDOM LENGT... Sep 19 @LB9U  328.70    332.20  332.20  328.10    328.70   
RANDOM LENGT... Nov 19 @LB9X  339.20  336.00  336.00  336.00  336.00  -6.70  332.50s  1:05P Apr 22
RANDOM LENGT... Jan 20 @LB0F  341.70        345.00  -6.70  335.00s  1:05P Apr 22
RANDOM LENGT... Mar 20 @LB0H  339.80          -6.70  333.10s  1:05P Apr 22
RANDOM LENGT... May 20 @LB0K  335.10          -6.70  328.40s  1:05P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  320.70
Change: 
Bid:  318.20
Ask:  318.20
Today's High:  320.30
Today's Low:  317.60
Volume:  379
Open: 
Settle:  323.60
Prev:  323.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN