Northern Country Coop

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 18	@KC8Z	119.35	119.80	120.00	117.75	118.00	-1.35	119.35	5:29A Oct 16
COFFEE Mar 19	@KC9H	122.95	123.15	123.55	121.40	121.55	-1.40	122.95	5:31A Oct 16
COFFEE May 19	@KC9K	125.35	125.60	125.85	123.85	124.05	-1.30	125.35	5:25A Oct 16
COFFEE Jul 19	@KC9N	127.70	128.05	128.35	126.20	126.35	-1.35	127.70	5:23A Oct 16
COFFEE Sep 19	@KC9U	130.00	130.20	130.60	128.65	128.65	-1.35	130.00	5:23A Oct 16
COFFEE Dec 19	@KC9Z	133.25	133.50	133.60	131.80	131.90	-1.35	133.25	5:23A Oct 16
COFFEE Mar 20	@KC0H	136.45	136.75	136.80	136.70	136.80	0.35	136.45	3:15A Oct 16
COFFEE May 20	@KC0K	138.50	138.00	138.75	138.00	138.70	0.20	138.50	3:15A Oct 16
COFFEE Jul 20	@KC0N	140.25	140.50	140.50	140.45	140.45	0.20	140.25	3:15A Oct 16
COFFEE Sep 20	@KC0U	141.90	142.15	142.15	142.10	142.10	0.20	141.90	3:15A Oct 16
COFFEE Dec 20	@KC0Z	144.45	144.70	144.70	144.65	144.65	0.20	144.45	3:15A Oct 16
COFFEE Mar 21	@KC1H	147.10	146.00	146.30	146.00	146.30	-0.80	147.10	3:15A Oct 16
COFFEE May 21	@KC1K	148.85				147.15		148.85
COFFEE Jul 21	@KC1N	150.65				148.80		150.65
COFFEE Sep 21	@KC1U	152.45				146.55		152.45
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC8Z)
Exchange:	ICEFU
Last Trade:	118.00
Change:	- 1.35
Bid:	118.00
Ask:	118.05
Today's High:	120.00
Today's Low:	117.75
Volume:	45,589
Open:	119.80
Settle:	119.35
Prev:	119.35
Contract High:
Contract Low:
Updated:	Oct-16-2018 5:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@KC8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.