Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 21 @KC1H  127.35  127.35  131.75  126.80  127.75  0.80  128.15s  12:29P Jan 15
COFFEE  May 21 @KC1K  129.40  129.30  133.75  128.90  129.80  0.85  130.25s  12:29P Jan 15
COFFEE  Jul 21 @KC1N  131.25  131.05  135.60  130.80  131.70  0.90  132.15s  12:29P Jan 15
COFFEE  Sep 21 @KC1U  133.05  132.50  137.25  132.50  133.50  0.95  134.00s  12:29P Jan 15
COFFEE  Dec 21 @KC1Z  135.05  135.05  139.20  134.70  135.20  0.95  136.00s  12:28P Jan 15
COFFEE  Mar 22 @KC2H  136.85  136.30  140.85  136.30  136.90  0.95  137.80s  12:26P Jan 15
COFFEE  May 22 @KC2K  137.80  137.75  141.65  137.75  137.95  0.85  138.65s  12:23P Jan 15
COFFEE  Jul 22 @KC2N  138.60  139.30  142.25  138.65  138.65  0.75  139.35s  12:23P Jan 15
COFFEE  Sep 22 @KC2U  139.30  140.10  142.90  139.25  139.25  0.65  139.95s  12:23P Jan 15
COFFEE  Dec 22 @KC2Z  140.15  140.90  143.75  139.95  139.95  0.60  140.75s  12:23P Jan 15
COFFEE  Mar 23 @KC3H  141.00  144.35  144.35  140.85  140.85  0.60  141.60s  12:22P Jan 15
COFFEE  May 23 @KC3K  141.70        139.65  0.55  142.25s  11:32A Jan 15
COFFEE  Jul 23 @KC3N  142.10        140.00  0.65  142.75s  11:32A Jan 15
COFFEE  Sep 23 @KC3U  142.55        140.40  0.65  143.20s  11:32A Jan 15
COFFEE  Dec 23 @KC3Z  143.80  143.80  143.95  142.95  142.95  0.65  144.45s  12:23P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1H)
Exchange:  ICEFU
Last Trade:  127.75
Change:  0.80
Bid: 
Ask: 
Today's High:  131.75
Today's Low:  126.80
Volume:  31,917
Open:  127.35
Settle:  128.15s
Prev:  127.35
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@KC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN