Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  96.95  98.05  98.05  96.05  96.25  -2.25  94.70s  12:29P Dec 17
COFFEE  Mar 19 @KC9H  102.25  102.30  103.30  99.75  100.25  -2.15  100.10s  12:29P Dec 17
COFFEE  May 19 @KC9K  105.40  105.50  106.45  103.05  103.50  -2.05  103.35s  12:29P Dec 17
COFFEE  Jul 19 @KC9N  108.10  108.45  109.15  105.90  106.25  -2.00  106.10s  12:29P Dec 17
COFFEE  Sep 19 @KC9U  110.85  111.00  111.90  108.65  109.10  -2.00  108.85s  12:29P Dec 17
COFFEE  Dec 19 @KC9Z  114.60  115.00  115.70  112.30  112.85  -2.00  112.60s  12:29P Dec 17
COFFEE  Mar 20 @KC0H  118.20  118.90  119.10  116.00  116.35  -1.90  116.30s  12:29P Dec 17
COFFEE  May 20 @KC0K  120.65  121.35  121.55  118.45  118.85  -1.90  118.75s  12:29P Dec 17
COFFEE  Jul 20 @KC0N  123.05  123.75  123.75  120.80  121.25  -1.90  121.15s  12:29P Dec 17
COFFEE  Sep 20 @KC0U  125.35  125.35  125.35  123.10  123.55  -1.90  123.45s  12:29P Dec 17
COFFEE  Dec 20 @KC0Z  128.35  128.00  128.00  126.10  126.10  -1.90  126.45s  12:29P Dec 17
COFFEE  Mar 21 @KC1H  131.30  130.70  130.70  129.05  129.05  -1.90  129.40s  12:29P Dec 17
COFFEE  May 21 @KC1K  133.15  132.55  132.55  130.90  130.90  -1.90  131.25s  12:29P Dec 17
COFFEE  Jul 21 @KC1N  135.00        134.90  -1.90  133.10s  12:29P Dec 17
COFFEE  Sep 21 @KC1U  136.75        136.65  -1.90  134.85s  12:29P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  96.25
Change:  -2.25
Bid: 
Ask: 
Today's High:  98.05
Today's Low:  96.05
Volume:  44
Open:  98.05
Settle:  94.70s
Prev:  96.95
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN