Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Mar 21
@KC1H
127.35
127.35
131.75
126.80
127.75
0.80
128.15
s
12:29P Jan 15
COFFEE
May 21
@KC1K
129.40
129.30
133.75
128.90
129.80
0.85
130.25
s
12:29P Jan 15
COFFEE
Jul 21
@KC1N
131.25
131.05
135.60
130.80
131.70
0.90
132.15
s
12:29P Jan 15
COFFEE
Sep 21
@KC1U
133.05
132.50
137.25
132.50
133.50
0.95
134.00
s
12:29P Jan 15
COFFEE
Dec 21
@KC1Z
135.05
135.05
139.20
134.70
135.20
0.95
136.00
s
12:28P Jan 15
COFFEE
Mar 22
@KC2H
136.85
136.30
140.85
136.30
136.90
0.95
137.80
s
12:26P Jan 15
COFFEE
May 22
@KC2K
137.80
137.75
141.65
137.75
137.95
0.85
138.65
s
12:23P Jan 15
COFFEE
Jul 22
@KC2N
138.60
139.30
142.25
138.65
138.65
0.75
139.35
s
12:23P Jan 15
COFFEE
Sep 22
@KC2U
139.30
140.10
142.90
139.25
139.25
0.65
139.95
s
12:23P Jan 15
COFFEE
Dec 22
@KC2Z
140.15
140.90
143.75
139.95
139.95
0.60
140.75
s
12:23P Jan 15
COFFEE
Mar 23
@KC3H
141.00
144.35
144.35
140.85
140.85
0.60
141.60
s
12:22P Jan 15
COFFEE
May 23
@KC3K
141.70
139.65
0.55
142.25
s
11:32A Jan 15
COFFEE
Jul 23
@KC3N
142.10
140.00
0.65
142.75
s
11:32A Jan 15
COFFEE
Sep 23
@KC3U
142.55
140.40
0.65
143.20
s
11:32A Jan 15
COFFEE
Dec 23
@KC3Z
143.80
143.80
143.95
142.95
142.95
0.65
144.45
s
12:23P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1H)
Exchange:
ICEFU
Last Trade:
127.75
Change:
0.80
Bid:
Ask:
Today's High:
131.75
Today's Low:
126.80
Volume:
31,917
Open:
127.35
Settle:
128.15
s
Prev:
127.35
Contract High:
Contract Low:
Updated:
Jan-15-2021
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@KC1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.