Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 20 @KC0Z  106.70  106.40  107.00  104.75  105.35  -1.10  105.60s  12:29P Oct 23
COFFEE  Mar 21 @KC1H  109.40  109.15  109.70  107.50  108.05  -1.00  108.40s  12:29P Oct 23
COFFEE  May 21 @KC1K  111.10  111.10  111.40  109.30  109.80  -1.05  110.05s  12:29P Oct 23
COFFEE  Jul 21 @KC1N  112.65  112.45  112.90  110.75  111.30  -1.10  111.55s  12:29P Oct 23
COFFEE  Sep 21 @KC1U  113.95  113.90  114.20  112.10  112.65  -1.10  112.85s  12:29P Oct 23
COFFEE  Dec 21 @KC1Z  115.65  115.30  115.85  113.70  114.20  -1.15  114.50s  12:29P Oct 23
COFFEE  Mar 22 @KC2H  117.30  116.85  117.40  115.40  115.80  -1.25  116.05s  12:29P Oct 23
COFFEE  May 22 @KC2K  118.40  116.60  117.55  116.55  116.90  -1.25  117.15s  12:29P Oct 23
COFFEE  Jul 22 @KC2N  119.40  117.60  118.60  117.55  117.95  -1.25  118.15s  12:29P Oct 23
COFFEE  Sep 22 @KC2U  120.25  118.50  119.45  118.45  118.85  -1.25  119.00s  12:29P Oct 23
COFFEE  Dec 22 @KC2Z  121.30  119.55  119.95  119.55  119.95  -1.25  120.05s  12:29P Oct 23
COFFEE  Mar 23 @KC3H  122.20        121.30  -1.25  120.95s  11:31A Oct 23
COFFEE  May 23 @KC3K  122.95        124.30  -1.25  121.70s  11:31A Oct 23
COFFEE  Jul 23 @KC3N  123.65        125.00  -1.25  122.40s  11:31A Oct 23
COFFEE  Sep 23 @KC3U  124.70          -1.25  123.45s  11:31A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC0Z)
Exchange:  ICEFU
Last Trade:  105.35
Change:  - 1.10
Bid: 
Ask: 
Today's High:  107.00
Today's Low:  104.75
Volume:  11,995
Open:  106.40
Settle:  105.60s
Prev:  106.70
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@KC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN