Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  89.025  89.000  89.000  87.675  87.900  -1.125  89.025  9:32A Apr 23
LEAN HOGS  Jun 19 @HE9M  93.775  93.250  93.250  91.725  92.175  -1.600  93.775  9:37A Apr 23
LEAN HOGS  Jul 19 @HE9N  97.975  97.675  97.675  95.775  96.150  -1.825  97.975  9:37A Apr 23
LEAN HOGS  Aug 19 @HE9Q  99.575  99.175  99.300  97.325  97.700  -1.875  99.575  9:37A Apr 23
LEAN HOGS  Oct 19 @HE9V  92.925  92.500  93.000  91.725  92.100  -0.825  92.925  9:37A Apr 23
LEAN HOGS  Dec 19 @HE9Z  88.700  88.350  88.875  87.950  88.275  -0.425  88.700  9:37A Apr 23
LEAN HOGS  Feb 20 @HE0G  89.300  88.825  89.250  88.500  88.725  -0.575  89.300  9:37A Apr 23
LEAN HOGS  Apr 20 @HE0J  89.950  89.500  89.975  89.300  89.575  -0.375  89.950  9:34A Apr 23
LEAN HOGS  May 20 @HE0K  91.300  91.350  91.350  91.175  91.175  -0.125  91.300  9:22A Apr 23
LEAN HOGS  Jun 20 @HE0M  94.475  94.500  94.925  94.275  94.425  -0.050  94.475  9:38A Apr 23
LEAN HOGS  Jul 20 @HE0N  93.425  93.200  93.750  93.200  93.225  -0.200  93.425  9:30A Apr 23
LEAN HOGS  Aug 20 @HE0Q  92.100  92.300  92.300  92.100  92.100  0.000  92.100  9:30A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  87.900
Change:  -1.125
Bid:  87.750
Ask:  87.975
Today's High:  89.000
Today's Low:  87.675
Volume:  635
Open:  89.000
Settle:  89.025
Prev:  89.025
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN