Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'4 528'0 529'4 -4'0
Mar 545'0 536'0 536'6 -4'0
May 548'4 540'2 541'0 -3'6
Jul 546'6 539'0 540'0 -3'6
Sep 516'2 507'6 509'4 -3'2
Dec 511'4 503'2 504'4 -3'4
Mar 519'0 510'4 511'4 -3'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1308'0 1291'2 1295'4 1'4
Jan 1317'0 1300'2 1304'4 1'2
Mar 1320'2 1304'4 1308'0 1'0
May 1324'2 1309'0 1312'0 0'2
Jul 1325'2 1311'0 1313'0 -0'4
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1270'0 1258'4 1261'0 -2'2
Jan 1265'6 1259'6 1260'0 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 705'0 713'0 0'6
Mar 728'2 716'4 724'2 0'2
May 732'0 720'6 727'2 -0'2
Jul 712'4 701'6 706'4 -3'4
Sep 713'6 704'2 709'4 -2'6
Dec 719'2 709'0 714'6 -2'6
Mar 717'2 714'6 714'6 -2'4
May 683'4 -2'4
Jul 687'4 682'0 682'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'0 710'4 720'2 4'4
Mar 730'2 719'2 729'2 4'6
May 734'0 723'6 733'2 5'0
Jul 722'4 713'2 721'4 3'6
Sep 725'6 717'0 724'2 3'4
Dec 733'0 725'0 733'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 907'4 900'0 907'2 2'4
Mar 895'2 888'0 894'4 1'0
May 883'2 876'2 881'4 -0'4
Jul 868'4 864'0 867'0 -0'6
Sep 793'2 784'2 790'2 0'4
Dec 786'2 786'2 786'2 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.67 56.75 56.84 -1.48
Dec 58.75 56.78 56.84 -1.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3413 3358 3400 43
Dec 3449 3394 3438 45
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 564'0 540'4 553'6 12'2
Mar 556'4 537'2 546'0 11'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN