Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'2 383'6 -1'0
May 393'4 390'6 391'4 -0'6
Jul 399'6 397'2 398'0 -0'6
Sep 400'6 398'4 399'2 -0'6
Dec 404'6 402'4 403'0 -0'6
Mar 413'4 411'6 412'0 -0'6
May 418'0 417'0 417'0 -0'6
Jul 423'0 421'2 421'6 -0'4
Sep 415'2 414'6 414'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 904'6 4'2
Mar 922'2 913'2 918'2 4'4
May 935'4 926'6 931'4 4'4
Jul 947'0 938'6 942'6 4'0
Aug 950'2 943'6 947'4 4'4
Sep 951'0 946'6 948'6 4'2
Nov 958'0 950'2 953'6 2'6
Jan 965'0 960'4 962'6 3'0
Mar 971'2 969'0 970'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'4 530'0 534'4 4'4
May 543'2 536'4 541'2 4'6
Jul 549'0 543'0 546'6 4'0
Sep 555'4 550'0 553'4 3'6
Dec 566'6 560'0 565'0 4'2
Mar 573'6 569'6 573'2 4'6
May 577'0 576'2 576'2 3'4
Jul 574'6 573'2 573'4 3'4
Sep 579'0 578'4 578'4 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 517'0 520'4 2'2
May 535'2 528'6 532'2 3'0
Jul 545'0 538'6 542'2 3'6
Sep 556'0 553'6 554'2 4'2
Dec 572'0 565'0 570'4 4'0
Mar 584'0 581'6 582'2 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 582'2 585'6 1'6
May 592'6 588'4 591'0 2'0
Jul 598'6 595'0 597'2 2'2
Sep 605'4 601'2 604'4 3'0
Dec 616'4 612'0 616'4 4'4
Mar 620'0 620'0 620'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.57 28.16 28.17 -0.32
Mar 28.84 28.44 28.44 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3097 3074 3091 18
Mar 3138 3117 3133 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 289'6 286'2 288'2 0'6
May 291'4 289'0 291'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN