Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 394'2 -0'2
Sep 404'2 402'4 403'2 -0'4
Dec 413'2 411'6 412'4 -0'2
Mar 423'4 422'0 422'4 -0'2
May 426'4 425'0 426'0 -0'2
Jul 429'2 428'0 428'6 -0'2
Sep 411'4 411'0 411'0 -1'2
Dec 412'2 411'0 412'0 -1'2
Mar 422'2 420'4 421'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 825'2 825'6 -2'6
Aug 836'4 832'2 832'6 -2'6
Sep 843'2 839'0 839'6 -2'4
Nov 856'6 852'0 852'4 -2'6
Jan 868'2 864'0 864'2 -3'0
Mar 876'2 873'2 874'2 -1'0
May 886'0 883'2 883'2 -1'6
Jul 897'0 895'2 895'2 -1'4
Aug 900'6 900'6 900'6 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 471'0 472'0 -0'6
Sep 483'0 479'2 480'4 -0'2
Dec 496'0 493'2 493'6 -0'4
Mar 508'4 506'4 506'6 -0'2
May 513'4 512'2 512'2 0'0
Jul 508'2 508'2 508'2 -1'4
Sep 517'0 512'0 517'0 -2'2
Dec 529'2 524'0 528'4 -2'2
Mar 546'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 429'0 429'6 -2'4
Sep 444'0 440'0 441'2 -1'6
Dec 465'2 461'6 462'0 -2'0
Mar 486'0 482'6 483'2 -1'0
May 498'6 498'2 498'2 0'6
Jul 505'6 505'6 505'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 542'6 545'0 1'2
Sep 552'0 551'4 552'0 0'0
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 27.10 27.14 -0.17
Aug 27.40 27.23 27.28 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2989 2973 2976 - 7
Aug 3006 2991 2994 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'6 310'0 313'0 2'6
Sep 293'6 292'6 293'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN