Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 372'0 372'2 -2'4
May 384'2 380'2 380'4 -2'2
Jul 391'6 388'0 388'2 -2'2
Sep 395'4 391'6 391'6 -2'4
Dec 400'6 397'2 397'6 -1'4
Mar 409'4 406'4 406'4 -1'6
May 413'4 412'2 412'4 -1'4
Jul 419'2 416'6 417'0 -1'4
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 901'6 902'2 -5'2
May 925'0 915'4 916'2 -5'2
Jul 938'2 929'0 929'4 -5'4
Aug 943'4 934'6 935'0 -5'2
Sep 946'2 938'0 938'2 -5'2
Nov 955'0 946'4 946'6 -5'2
Jan 964'2 956'0 956'4 -5'0
Mar 969'0 961'0 961'0 -5'2
May 972'4 967'6 967'6 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 495'2 495'2 -9'0
May 508'4 497'4 497'4 -9'4
Jul 510'6 500'6 501'0 -8'2
Sep 519'6 510'0 510'2 -8'2
Dec 534'0 524'4 524'4 -8'0
Mar 544'6 535'0 535'0 -8'2
May 542'6 539'6 539'6 -9'2
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 467'4 467'4 -9'0
May 486'4 474'6 474'6 -9'6
Jul 495'4 484'4 484'6 -8'4
Sep 507'2 496'2 496'2 -8'6
Dec 524'4 513'6 513'6 -8'6
Mar 535'0 527'4 527'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 559'6 560'2 -12'6
May 567'0 559'2 559'2 -7'6
Jul 570'2 563'4 564'0 -6'2
Sep 576'4 570'4 570'6 -5'0
Dec 587'4 583'6 583'6 -3'0
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.85 29.93 -0.02
May 30.58 30.19 30.26 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3047 3051 - 14
May 3110 3087 3091 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 274'0 274'4 -1'2
May 282'2 279'6 280'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN