Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
Mar 411'2 408'0 408'0 -2'2
May 415'6 415'0 415'0 -2'2
Jul 421'2 418'2 418'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
Sep 919'2 913'0 913'2 -6'0
Nov 927'6 917'4 918'0 -6'6
Jan 937'4 930'0 930'0 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
Jul 555'2 549'2 552'2 1'0
Sep 565'2 560'2 562'2 -0'2
Dec 579'0 575'0 576'0 -1'0
Mar 586'4 586'4 586'4 -2'0
May 594'0 592'0 593'0 -2'2
Jul 592'0 589'2 590'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
Jul 561'0 555'6 559'2 2'4
Sep 575'0 571'0 573'2 2'0
Dec 594'6 591'0 594'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 584'4 587'6 3'6
Mar 600'0 594'4 597'4 3'4
May 606'2 601'6 605'2 3'2
Jul 613'0 610'0 610'0 3'4
Sep 616'4 614'0 615'4 4'2
Dec 625'6 623'6 625'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.44 28.96 29.13 0.12
Jan 29.67 29.20 29.36 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 294'4 295'4 0'0
Mar 291'2 286'0 286'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN