Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/21 06:06
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/20/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 535'6 536'6 -2'4
Mar 548'4 544'4 545'2 -2'4
May 552'2 548'4 549'2 -2'2
Jul 552'0 548'0 549'0 -2'4
Sep 535'6 533'4 535'2 -0'4
Dec 534'4 532'2 533'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1236'0 1236'6 -8'6
Jan 1258'6 1245'4 1246'2 -8'6
Mar 1268'4 1255'2 1255'2 -9'0
May 1276'6 1264'2 1264'2 -8'6
Jul 1281'2 1270'0 1270'0 -8'6
Aug 1278'2 1269'0 1269'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
Apr 138.550 137.525 138.475 0.750
Jun 133.375 132.275 133.300 0.875
Aug 132.200 131.275 132.175 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.050 155.075 155.975 0.825
Nov 159.800 158.600 159.475 0.500
Jan 160.625 159.050 160.475 1.250
Mar 161.500 159.950 161.475 1.325
Apr 164.400 162.875 164.400 1.225
May 166.675 165.225 166.650 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
May 88.250 87.575 87.925 -0.650
Jun 94.250 92.850 93.100 -0.650
Jul 93.950 92.650 93.025 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN