Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12997 08/21/2018   3:09 PM CST 32

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 359'2 358'4 359'0 -0'6
Dec 373'6 373'0 373'4 -0'6
Mar 385'4 384'6 385'2 -1'0
May 392'6 392'0 392'2 -1'0
Jul 398'4 397'6 398'0 -1'0
Sep 396'0 396'0 396'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 873'6 869'6 871'2 -3'2
Nov 885'2 881'0 882'6 -3'2
Jan 898'0 893'6 895'4 -3'2
Mar 909'2 905'4 908'4 -1'6
May 920'0 916'0 917'6 -3'2
Jul 928'6 925'4 926'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
Dec 115.150 114.375 114.450 0.100
Feb 118.375 117.750 117.875 - 0.100
Apr 119.075 118.500 118.500 - 0.300
Jun 112.975 112.275 112.275 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.850 149.075 149.100 - 0.450
Sep 151.500 150.700 150.875 - 0.100
Oct 151.525 150.725 150.875 - 0.350
Nov 151.850 150.975 151.200 - 0.300
Jan 149.975 149.325 149.400 - 0.300
Mar 148.950 148.375 148.475 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700
Apr 67.800 66.400 67.475 0.825
May 74.000 72.750 74.000 1.075
Jun 79.000 77.700 78.650 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN