Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12915 04/23/2019   8:35 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 351'4 352'0 -2'6
Jul 363'4 360'4 360'6 -2'6
Sep 371'0 368'2 368'4 -2'4
Dec 382'4 380'0 380'4 -2'0
Mar 396'4 394'4 395'0 -1'4
May 405'0 403'0 403'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 870'6 870'6 -6'2
Jul 892'2 884'2 884'2 -6'4
Aug 898'0 890'0 890'0 -6'2
Sep 902'0 895'0 895'0 -5'6
Nov 911'4 904'2 904'2 -5'4
Jan 921'6 914'4 914'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.325 128.775 0.275
Jun 121.850 121.350 121.650 0.075
Aug 118.900 118.525 118.850 0.075
Oct 119.275 118.850 119.200 0.175
Dec 123.325 122.775 123.250 0.325
Feb 125.700 125.075 125.650 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.050 150.700 150.950 0.150
Aug 160.125 159.500 159.975 0.350
Sep 161.375 160.625 161.225 0.450
Oct 161.650 160.850 161.600 0.575
Nov 161.500 160.775 161.275 0.425
Jan 158.250 158.250 158.250 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.000 87.825 87.850 -1.175
Jun 93.250 91.875 92.275 -1.500
Jul 97.675 96.050 96.525 -1.450
Aug 99.300 97.925 98.175 -1.400
Oct 93.000 92.000 92.150 -0.775
Dec 88.875 87.950 88.300 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN