Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12605 02/19/2019   10:19 AM CST 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 372'0 372'2 -2'4
May 384'2 380'2 380'4 -2'2
Jul 391'6 388'0 388'2 -2'2
Sep 395'4 391'6 391'6 -2'4
Dec 400'6 397'2 397'6 -1'4
Mar 409'4 406'4 406'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 901'6 902'2 -5'2
May 925'0 915'4 916'2 -5'2
Jul 938'2 929'0 929'4 -5'4
Aug 943'4 934'6 935'0 -5'2
Sep 946'2 938'0 938'2 -5'2
Nov 955'0 946'4 946'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.175 126.850 127.925 1.300
Apr 128.950 127.250 128.750 1.575
Jun 119.050 118.050 118.950 0.875
Aug 115.050 114.275 115.000 0.625
Oct 116.325 115.650 116.225 0.525
Dec 118.800 118.250 118.675 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.475 142.100 144.150 1.550
Apr 146.625 144.700 146.425 1.200
May 147.600 146.100 147.475 0.900
Aug 151.425 150.025 151.300 0.850
Sep 151.575 150.400 151.550 0.825
Oct 151.450 150.525 151.325 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.725 -3.000
Jul 79.750 77.025 77.025 -3.000
Aug 80.275 77.450 77.450 -3.000
Oct 69.425 67.000 67.175 -2.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN