Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11600 12/17/2018   12:40 PM CST - 155

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 383'2 383'6 -1'0
May 393'4 390'6 391'4 -0'6
Jul 399'6 397'2 398'0 -0'6
Sep 400'6 398'4 399'2 -0'6
Dec 404'6 402'4 403'0 -0'6
Mar 413'4 411'6 412'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 904'6 4'2
Mar 922'2 913'2 918'0 4'2
May 935'4 926'6 931'4 4'4
Jul 947'0 938'6 942'6 4'0
Aug 950'2 943'6 947'4 4'4
Sep 951'0 946'6 948'6 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 118.950 - 0.625
Feb 122.200 121.100 121.450 - 0.950
Apr 124.275 123.400 123.800 - 0.700
Jun 115.775 114.850 115.300 - 0.775
Aug 113.400 112.300 112.650 - 1.025
Oct 114.700 113.775 114.050 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.250 145.300 145.375 - 2.200
Mar 145.375 143.125 143.200 - 2.575
Apr 145.800 143.875 144.000 - 2.250
May 145.925 144.125 144.550 - 1.800
Aug 149.375 147.850 148.500 - 1.325
Sep 148.425 148.025 148.200 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 64.400 63.025 63.800 -0.700
Apr 70.200 68.600 68.950 -1.100
May 75.825 74.650 74.650 -1.125
Jun 83.100 81.825 82.150 -1.025
Jul 84.100 82.725 83.075 -0.950
Aug 83.700 82.400 82.750 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN