Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  300'2  300'6  303'0  300'2  302'0  1'6  300'2  4:18A Oct 16
OATS  Mar 19 @O9H  288'4  287'0  288'2  287'0  288'0  -0'4  288'4  2:33A Oct 16
OATS  May 19 @O9K  277'0  280'0  285'2  280'0  282'0  5'4  282'4s  1:15P Oct 15
OATS  Jul 19 @O9N  276'4        272'6  6'4  283'0s  1:15P Oct 15
OATS  Sep 19 @O9U  278'2          4'0  282'2s  1:15P Oct 15
OATS  Dec 19 @O9Z  269'0          4'0  273'0s  1:15P Oct 15
OATS  Mar 20 @O0H  269'0          4'0  273'0s  1:15P Oct 15
OATS  May 20 @O0K  269'0          4'0  273'0s  1:15P Oct 15
OATS  Jul 20 @O0N  267'4          4'0  271'4s  1:15P Oct 15
OATS  Sep 20 @O0U  267'4          4'0  271'4s  1:15P Oct 15
OATS  Jul 21 @O1N  267'4          4'0  271'4s  1:15P Oct 15
OATS  Sep 21 @O1U  267'4          4'0  271'4s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  302'0
Change:  1'6
Bid:  301'0
Ask:  302'2
Today's High:  303'0
Today's Low:  300'2
Volume:  1,868
Open:  300'6
Settle:  300'2
Prev:  300'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN