Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
354'6
355'4
357'4
348'4
352'6
-2'0
354'6
6:36A Jan 27
OATS
May 21
@O1K
351'4
351'6
351'6
349'0
349'0
-2'4
351'4
3:37A Jan 27
OATS
Jul 21
@O1N
345'4
347'4
349'2
342'6
342'6
-0'6
344'6
s
1:15P Jan 26
OATS
Sep 21
@O1U
315'4
316'6
316'6
316'6
316'6
0'0
315'4
s
1:15P Jan 26
OATS
Dec 21
@O1Z
305'4
306'6
310'0
306'6
310'0
1'0
306'4
s
1:15P Jan 26
OATS
Mar 22
@O2H
315'4
311'4
1'0
316'4
s
1:15P Jan 26
OATS
May 22
@O2K
315'4
1'0
316'4
s
1:15P Jan 26
OATS
Jul 22
@O2N
315'4
1'0
316'4
s
1:15P Jan 26
OATS
Sep 22
@O2U
315'4
1'0
316'4
s
1:15P Jan 26
OATS
Dec 22
@O2Z
315'4
1'0
316'4
s
1:15P Jan 26
OATS
Jul 23
@O3N
315'4
1'0
316'4
s
1:15P Jan 26
OATS
Sep 23
@O3U
315'4
1'0
316'4
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
352'6
Change:
-2'0
Bid:
352'0
Ask:
353'0
Today's High:
357'4
Today's Low:
348'4
Volume:
303
Open:
355'4
Settle:
354'6
Prev:
354'6
Contract High:
Contract Low:
Updated:
Jan-27-2021
6:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.