Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10450  10440  10520  10440  10505  55  10450  9:35A Apr 23
ROUGH RICE  Jul 19 @RR9N  10705  10705  10745  10690  10730  25  10705  9:36A Apr 23
ROUGH RICE  Sep 19 @RR9U  10765        10800  30  10795s  1:15P Apr 22
ROUGH RICE  Nov 19 @RR9X  10795        10595  30  10825s  1:15P Apr 22
ROUGH RICE  Jan 20 @RR0F  10930        11200  25  10955s  1:15P Apr 22
ROUGH RICE  Mar 20 @RR0H  10930          25  10955s  1:15P Apr 22
ROUGH RICE  May 20 @RR0K  10930          25  10955s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10505
Change:  55
Bid:  10505
Ask:  10515
Today's High:  10520
Today's Low:  10440
Volume:  590
Open:  10440
Settle:  10450
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN