Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12220  12215  12350  12180  12345  125  12345s  1:19P Oct 23
ROUGH RICE  Jan 21 @RR1F  12460  12445  12525  12415  12520  45  12505s  1:19P Oct 23
ROUGH RICE  Mar 21 @RR1H  12610  12685  12685  12685  12685  50  12660s  1:15P Oct 23
ROUGH RICE  May 21 @RR1K  12645        13000  115  12760s  1:15P Oct 23
ROUGH RICE  Jul 21 @RR1N  12700          115  12815s  1:15P Oct 23
ROUGH RICE  Sep 21 @RR1U  12205  12090  12090  12090  12090  -115  12090s  1:15P Oct 23
ROUGH RICE  Nov 21 @RR1X  12205          -115  12090s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12345
Change:  125
Bid:  12255
Ask:  12350
Today's High:  12350
Today's Low:  12180
Volume:  1,303
Open:  12215
Settle:  12345s
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN