Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13305
13285
13295
13280
13295
-10
13305
8:32P Jan 26
ROUGH RICE
May 21
@RR1K
13420
13310
13520
13310
13490
80
13500
s
1:15P Jan 26
ROUGH RICE
Jul 21
@RR1N
13430
13470
13500
13470
13490
115
13545
s
1:15P Jan 26
ROUGH RICE
Sep 21
@RR1U
12595
12600
12690
12600
12670
115
12710
s
1:15P Jan 26
ROUGH RICE
Nov 21
@RR1X
12600
115
12715
s
1:15P Jan 26
ROUGH RICE
Jan 22
@RR2F
12735
115
12850
s
1:15P Jan 26
ROUGH RICE
Mar 22
@RR2H
12735
115
12850
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13295
Change:
- 10
Bid:
13295
Ask:
13320
Today's High:
13295
Today's Low:
13280
Volume:
237
Open:
13285
Settle:
13305
Prev:
13305
Contract High:
Contract Low:
Updated:
Jan-26-2021
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.