Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13790  13785  13800  13630  13650  -105  13685s  1:19P Sep 16
ROUGH RICE  Jan 22 @RR2F  13960  13905  13970  13905  13950  -95  13865s  1:15P Sep 16
ROUGH RICE  Mar 22 @RR2H  14145  14140  14150  14140  14150  -90  14055s  1:15P Sep 16
ROUGH RICE  May 22 @RR2K  14245          -90  14155s  1:15P Sep 16
ROUGH RICE  Jul 22 @RR2N  14345          -90  14255s  1:15P Sep 16
ROUGH RICE  Sep 22 @RR2U  14000        14000  -90  13910s  1:15P Sep 16
ROUGH RICE  Nov 22 @RR2X  14000          -90  13910s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13650
Change:  - 105
Bid:  13555
Ask:  13735
Today's High:  13800
Today's Low:  13630
Volume:  623
Open:  13785
Settle:  13685s
Prev:  13790
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN