Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10575  10635  10650  10535  10555  -20  10555s  1:15P Dec 17
ROUGH RICE  Mar 19 @RR9H  10690  10700  10765  10680  10690  5.0  10695s  1:19P Dec 17
ROUGH RICE  May 19 @RR9K  10865  10880  10880  10880  10880  5.0  10870s  1:15P Dec 17
ROUGH RICE  Jul 19 @RR9N  11015          5.0  11020s  1:15P Dec 17
ROUGH RICE  Sep 19 @RR9U  10940          5.0  10945s  1:15P Dec 17
ROUGH RICE  Nov 19 @RR9X  11125          5.0  11130s  1:15P Dec 17
ROUGH RICE  Jan 20 @RR0F  11130          5.0  11135s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10555
Change:  - 20
Bid:  10475
Ask:  10635
Today's High:  10650
Today's Low:  10535
Volume:  480
Open:  10635
Settle:  10555s
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN