Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10540  10540  10540  10515  10515  -25  10540  8:26P Aug 21
ROUGH RICE  Nov 18 @RR8X  10410  10405  10645  10360  10600  205  10615s  1:18P Aug 21
ROUGH RICE  Jan 19 @RR9F  10585  10530  10770  10525  10770  205  10790s  1:15P Aug 21
ROUGH RICE  Mar 19 @RR9H  10720  10735  10815  10735  10815  230  10950s  1:15P Aug 21
ROUGH RICE  May 19 @RR9K  10735          230  10965s  1:15P Aug 21
ROUGH RICE  Jul 19 @RR9N  10875          230  11105s  1:15P Aug 21
ROUGH RICE  Sep 19 @RR9U  10840          230  11070s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10515
Change:  - 25
Bid:  10350
Ask:  10545
Today's High:  10540
Today's Low:  10515
Volume:  686
Open:  10540
Settle:  10540
Prev:  10540
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN