Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10685  10600  10775  10510  10775  65  10750s  1:19P Oct 15
ROUGH RICE  Jan 19 @RR9F  10875  10860  10955  10680  10955  50  10925s  1:19P Oct 15
ROUGH RICE  Mar 19 @RR9H  11005  10920  11060  10855  11060  40  11045s  1:15P Oct 15
ROUGH RICE  May 19 @RR9K  11155        11155  40  11195s  1:15P Oct 15
ROUGH RICE  Jul 19 @RR9N  11265          40  11305s  1:15P Oct 15
ROUGH RICE  Sep 19 @RR9U  11230          40  11270s  1:15P Oct 15
ROUGH RICE  Nov 19 @RR9X  11230          40  11270s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10775
Change:  65
Bid:  10650
Ask:  10720
Today's High:  10775
Today's Low:  10510
Volume:  571
Open:  10600
Settle:  10750s
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN