Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13305  13285  13295  13280  13295  -10  13305  8:32P Jan 26
ROUGH RICE  May 21 @RR1K  13420  13310  13520  13310  13490  80  13500s  1:15P Jan 26
ROUGH RICE  Jul 21 @RR1N  13430  13470  13500  13470  13490  115  13545s  1:15P Jan 26
ROUGH RICE  Sep 21 @RR1U  12595  12600  12690  12600  12670  115  12710s  1:15P Jan 26
ROUGH RICE  Nov 21 @RR1X  12600          115  12715s  1:15P Jan 26
ROUGH RICE  Jan 22 @RR2F  12735          115  12850s  1:15P Jan 26
ROUGH RICE  Mar 22 @RR2H  12735          115  12850s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13295
Change:  - 10
Bid:  13295
Ask:  13320
Today's High:  13295
Today's Low:  13280
Volume:  237
Open:  13285
Settle:  13305
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN