Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
GOLD 100 OZ (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
GOLD 100 OZ
Jan 21
@ZG1F
1850.300
-21.000
1829.300
s
1:12P Jan 15
GOLD 100 OZ
Feb 21
@ZG1G
1851.400
1951.400
-21.500
1829.900
s
1:12P Jan 15
GOLD 100 OZ
Mar 21
@ZG1H
1853.300
-21.600
1831.700
s
1:12P Jan 15
GOLD 100 OZ
Apr 21
@ZG1J
1855.400
1937.000
-21.700
1833.700
s
1:12P Jan 15
GOLD 100 OZ
Jun 21
@ZG1M
1858.500
-22.000
1836.500
s
1:12P Jan 15
GOLD 100 OZ
Aug 21
@ZG1Q
1861.000
-22.000
1839.000
s
1:12P Jan 15
GOLD 100 OZ
Oct 21
@ZG1V
1863.700
-22.300
1841.400
s
1:12P Jan 15
GOLD 100 OZ
Dec 21
@ZG1Z
1866.500
-22.600
1843.900
s
1:12P Jan 15
GOLD 100 OZ
Feb 22
@ZG2G
1869.200
-22.800
1846.400
s
1:12P Jan 15
GOLD 100 OZ
Apr 22
@ZG2J
1871.900
-22.800
1849.100
s
1:12P Jan 15
GOLD 100 OZ
Jun 22
@ZG2M
1874.800
-22.800
1852.000
s
1:12P Jan 15
GOLD 100 OZ
Aug 22
@ZG2Q
1876.300
-22.800
1853.500
s
1:12P Jan 15
GOLD 100 OZ
Oct 22
@ZG2V
1880.000
-22.800
1857.200
s
1:12P Jan 15
GOLD 100 OZ
Dec 22
@ZG2Z
1882.100
-22.800
1859.300
s
1:12P Jan 15
GOLD 100 OZ
Jun 23
@ZG3M
1891.500
-22.800
1868.700
s
1:12P Jan 15
GOLD 100 OZ
Dec 23
@ZG3Z
1900.800
-22.800
1878.000
s
1:12P Jan 15
GOLD 100 OZ
Jun 24
@ZG4M
1910.300
-22.800
1887.500
s
1:12P Jan 15
GOLD 100 OZ
Dec 24
@ZG4Z
1919.400
-22.800
1896.600
s
1:12P Jan 15
GOLD 100 OZ
Jun 25
@ZG5M
1928.200
-22.800
1905.400
s
1:12P Jan 15
GOLD 100 OZ
Dec 25
@ZG5Z
1937.300
-22.800
1914.500
s
1:12P Jan 15
MINI GOLD (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MINI GOLD
Jan 21
@YG1F
1850.300
2000.000
-21.000
1829.300
s
1:12P Jan 15
MINI GOLD
Feb 21
@YG1G
1851.400
1853.700
1853.700
1819.200
1821.700
-21.500
1829.900
s
3:32P Jan 15
MINI GOLD
Mar 21
@YG1H
1853.300
-21.600
1831.700
s
1:12P Jan 15
MINI GOLD
Apr 21
@YG1J
1855.400
1844.000
1844.000
1823.900
1832.300
-21.700
1833.700
s
1:12P Jan 15
MINI GOLD
Jun 21
@YG1M
1858.500
1853.000
1853.000
1853.000
1853.000
-22.000
1836.500
s
1:12P Jan 15
MINI GOLD
Aug 21
@YG1Q
1861.000
-22.000
1839.000
s
1:12P Jan 15
MINI GOLD
Oct 21
@YG1V
1863.700
-22.300
1841.400
s
1:12P Jan 15
MINI GOLD
Dec 21
@YG1Z
1866.500
-22.600
1843.900
s
1:12P Jan 15
MINI GOLD
Feb 22
@YG2G
1869.200
-22.800
1846.400
s
1:12P Jan 15
MINI GOLD
Apr 22
@YG2J
1871.900
-22.800
1849.100
s
1:12P Jan 15
MINI GOLD
Jun 22
@YG2M
1874.800
-22.800
1852.000
s
1:12P Jan 15
MINI GOLD
Aug 22
@YG2Q
1876.300
-22.800
1853.500
s
1:12P Jan 15
MINI GOLD
Oct 22
@YG2V
1880.000
-22.800
1857.200
s
1:12P Jan 15
MINI GOLD
Dec 22
@YG2Z
1882.100
-22.800
1859.300
s
1:12P Jan 15
MINI GOLD
Jun 23
@YG3M
1891.500
-22.800
1868.700
s
1:12P Jan 15
MINI GOLD
Dec 23
@YG3Z
1900.800
-22.800
1878.000
s
1:12P Jan 15
MINI GOLD
Jun 24
@YG4M
1910.300
-22.800
1887.500
s
1:12P Jan 15
MINI GOLD
Dec 24
@YG4Z
1919.400
-22.800
1896.600
s
1:12P Jan 15
MINI GOLD
Jun 25
@YG5M
1928.200
-22.800
1905.400
s
1:12P Jan 15
MINI GOLD
Dec 25
@YG5Z
1937.300
-22.800
1914.500
s
1:12P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG1F)
Exchange:
ICEFU
Last Trade:
1829.300
Change:
- 21.000
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1829.300
s
Prev:
1850.300
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@ZG1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.