Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2912.60  2915.00  2921.00  2912.50  2920.00  7.40  2912.60  9:02A Apr 23
S&P 500 INDEX  Sep 19 SP9U  2915.50        2906.50  2.60  2918.10s  3:15P Apr 22
S&P 500 INDEX  Dec 19 SP9Z  2920.40        2745.00  2.50  2922.90s  3:15P Apr 22
S&P 500 INDEX  Mar 20 SP0H  2926.20        2815.70  3.00  2929.20s  3:15P Apr 22
S&P 500 INDEX  Jun 20 SP0M  2929.70        2825.60  3.00  2932.70s  3:15P Apr 22
S&P 500 INDEX  Sep 20 SP0U  2934.70          2.90  2937.60s  3:15P Apr 22
S&P 500 INDEX  Dec 20 SP0Z  2939.70        2835.50  2.90  2942.60s  3:15P Apr 22
S&P 500 INDEX  Mar 21 SP1H  2944.60          3.00  2947.60s  3:15P Apr 22
S&P 500 INDEX  Dec 21 SP1Z  2959.60          2.90  2962.50s  3:15P Apr 22
S&P 500 INDEX  Dec 22 SP2Z  2979.40          3.00  2982.40s  3:15P Apr 22
S&P 500 INDEX  Dec 23 SP3Z  2999.30          3.00  3002.30s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2920.00
Change:  7.40
Bid:  2921.00
Ask: 
Today's High:  2921.00
Today's Low:  2912.50
Volume:  485
Open:  2915.00
Settle:  2912.60
Prev:  2912.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN