Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.1000  412.0500  412.3000  410.8000  411.3500  3.2500  408.1000  9:49A Dec 11
S&P GSCI  Jan 19 @GI9F  407.9500    412.6000  407.4250  411.1500    407.9500   
S&P GSCI  Feb 19 @GI9G  415.6500          -7.5500  408.1000s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change:  3.2500
Bid:  410.8500
Ask:  411.3500
Today's High:  412.3000
Today's Low:  410.8000
Volume:  2,598
Open:  412.0500
Settle:  408.1000
Prev:  408.1000
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN