Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jan 21
@GI1F
435.75
428.60
429.65
428.35
429.65
-6.40
429.35
s
2:46P Jan 15
S&P GSCI
Feb 21
@GI1G
436.95
434.35
434.35
430.00
430.50
-6.10
430.85
s
2:58P Jan 15
S&P GSCI
Mar 21
@GI1H
436.05
405.60
-4.30
431.75
s
1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1F)
Exchange:
CME
Last Trade:
429.65
Change:
- 6.40
Bid:
Ask:
Today's High:
429.65
Today's Low:
428.35
Volume:
48
Open:
428.60
Settle:
429.35
s
Prev:
435.75
Contract High:
Contract Low:
Updated:
Jan-15-2021
2:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.