Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  473.5500  475.7500  475.8000  475.7000  475.8000  1.2500  474.8000s  2:55P Oct 19
S&P GSCI  Dec 18 @GI8Z  476.2500          1.2500  477.5000s  1:43P Oct 19
S&P GSCI  Jan 19 @GI9F  476.6000          1.2500  477.8500s  1:43P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  475.8000
Change:  1.2500
Bid: 
Ask:  530.0000
Today's High:  475.8000
Today's Low:  475.7000
Volume:  78
Open:  475.7500
Settle:  474.8000s
Prev:  473.5500
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN