Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  452.3000  454.1500  455.8500  453.3000  453.3500  1.7500  454.0500s  2:54P Aug 21
S&P GSCI  Oct 18 @GI8V  451.4500          1.7500  453.2000s  1:41P Aug 21
S&P GSCI  Nov 18 @GI8X  451.7000          1.7500  453.4500s  1:41P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  453.3500
Change:  1.7500
Bid: 
Ask: 
Today's High:  455.8500
Today's Low:  453.3000
Volume:  24
Open:  454.1500
Settle:  454.0500s
Prev:  452.3000
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN