Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
665'2
663'2
672'6
663'2
670'4
5'2
665'2
7:24A Jan 27
WHEAT
May 21
@W1K
664'2
661'6
670'2
661'6
668'0
3'6
664'2
7:23A Jan 27
WHEAT
Jul 21
@W1N
647'4
644'4
651'0
644'4
648'6
1'2
647'4
7:23A Jan 27
WHEAT
Sep 21
@W1U
646'4
645'0
649'6
644'2
647'4
1'0
646'4
7:20A Jan 27
WHEAT
Dec 21
@W1Z
650'4
648'6
653'2
647'2
651'4
1'0
650'4
7:13A Jan 27
WHEAT
Mar 22
@W2H
655'2
655'0
656'6
652'6
656'6
1'4
655'2
6:44A Jan 27
WHEAT
May 22
@W2K
644'6
644'2
644'2
644'2
644'2
-0'4
644'6
5:26A Jan 27
WHEAT
Jul 22
@W2N
621'6
621'0
621'0
619'4
620'2
-1'4
621'6
6:28A Jan 27
WHEAT
Sep 22
@W2U
610'4
611'0
611'0
611'0
611'0
10'2
620'6
s
1:15P Jan 26
WHEAT
Dec 22
@W2Z
617'4
617'4
633'0
617'4
627'4
11'2
628'6
s
1:15P Jan 26
WHEAT
Mar 23
@W3H
621'0
640'0
10'6
631'6
s
1:15P Jan 26
WHEAT
May 23
@W3K
615'0
634'0
10'6
625'6
s
1:15P Jan 26
WHEAT
Jul 23
@W3N
584'4
605'0
10'6
595'2
s
1:15P Jan 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
641'0
640'4
648'0
639'2
645'6
4'6
641'0
7:24A Jan 27
HARD RED WIN...
May 21
@KW1K
644'2
643'4
650'6
643'4
647'6
3'4
644'2
7:17A Jan 27
HARD RED WIN...
Jul 21
@KW1N
641'2
639'6
647'0
639'2
644'0
2'6
641'2
7:21A Jan 27
HARD RED WIN...
Sep 21
@KW1U
642'6
641'4
647'4
641'0
645'4
2'6
642'6
7:24A Jan 27
HARD RED WIN...
Dec 21
@KW1Z
647'4
646'4
651'6
646'4
649'6
2'2
647'4
7:02A Jan 27
HARD RED WIN...
Mar 22
@KW2H
647'6
649'4
652'0
649'4
649'4
1'6
647'6
7:02P Jan 26
HARD RED WIN...
May 22
@KW2K
630'4
633'2
636'0
633'2
636'0
5'4
630'4
7:02P Jan 26
HARD RED WIN...
Jul 22
@KW2N
590'6
599'0
599'0
599'0
599'0
8'0
598'6
s
1:15P Jan 26
HARD RED WIN...
Sep 22
@KW2U
588'6
585'0
8'0
596'6
s
1:15P Jan 26
HARD RED WIN...
Dec 22
@KW2Z
599'4
610'0
8'0
607'4
s
1:15P Jan 26
HARD RED WIN...
Mar 23
@KW3H
599'4
8'0
607'4
s
1:15P Jan 26
HARD RED WIN...
May 23
@KW3K
609'2
8'0
617'2
s
1:15P Jan 26
HARD RED WIN...
Jul 23
@KW3N
582'2
575'0
8'0
590'2
s
1:15P Jan 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
638'0
637'4
643'0
636'2
641'0
3'0
638'0
7:23A Jan 27
HARD RED SPR...
May 21
@MW1K
646'4
646'0
651'4
644'4
649'2
2'6
646'4
7:08A Jan 27
HARD RED SPR...
Jul 21
@MW1N
652'0
649'6
656'0
649'6
654'2
2'2
652'0
7:23A Jan 27
HARD RED SPR...
Sep 21
@MW1U
656'6
655'0
660'6
655'0
658'2
1'4
656'6
7:20A Jan 27
HARD RED SPR...
Dec 21
@MW1Z
661'2
663'4
665'2
662'4
662'4
1'2
661'2
7:20A Jan 27
HARD RED SPR...
Mar 22
@MW2H
660'6
664'0
664'0
664'0
664'0
3'2
660'6
6:30A Jan 27
HARD RED SPR...
May 22
@MW2K
651'0
651'0
651'0
651'0
651'0
0'0
651'0
3:09A Jan 27
HARD RED SPR...
Jul 22
@MW2N
625'4
615'0
14'2
639'6
s
1:31P Jan 26
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
670'4
Change:
5'2
Bid:
670'4
Ask:
670'6
Today's High:
672'6
Today's Low:
663'2
Volume:
68,363
Open:
663'2
Settle:
665'2
Prev:
665'2
Contract High:
Contract Low:
Updated:
Jan-27-2021
7:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.