Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'30.5  125'30.5  126'01.3  125'29.5  126'00.5  0'02.0  125'30.5  7:59A Jan 27
5 YR US TREA... Jun 21 @FV1M  125'21.8        125'21.8    125'21.8   
5 YR US TREA... Sep 21 @FV1U  125'22.0          -0'00.3  125'21.8s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  126'00.5
Change:  0'02.0
Bid:  126'00.5
Ask:  126'00.8
Today's High:  126'01.3
Today's Low:  125'29.5
Volume:  667,235
Open:  125'30.5
Settle:  125'30.5
Prev:  125'30.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
7:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN