Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'16.3  113'15.8  113'21.5  113'15.8  113'21.0  0'05.3  113'21.5  2:00P Dec 17
5 YR US TREA... Mar 19 @FV9H  113'17.8  113'17.8  113'23.3  113'16.0  113'22.5  0'04.8  113'22.8  2:02P Dec 17
5 YR US TREA... Jun 19 @FV9M  113'17.8          0'05.0  113'22.8  2:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'21.0
Change:  0'05.3
Bid:  113'21.0
Ask:  113'21.3
Today's High:  113'21.5
Today's Low:  113'15.8
Volume:  939
Open:  113'15.8
Settle:  113'21.5
Prev:  113'16.3
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN