Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'03.0  124'03.3  124'03.3  123'28.5  123'30.0  -0'05.0  123'30.0  2:03P Sep 16
5 YR US TREA... Dec 21 @FV1Z  123'19.5  123'20.3  123'20.5  123'11.8  123'13.8  -0'05.8  123'14.0  2:08P Sep 16
5 YR US TREA... Mar 22 @FV2H  123'03.8        123'06.8  -0'05.5  122'30.3  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'30.0
Change:  -0'05.0
Bid:  123'29.5
Ask:  123'30.0
Today's High:  124'03.3
Today's Low:  123'28.5
Volume:  1,556
Open:  124'03.3
Settle:  123'30.0
Prev:  124'03.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN