Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  58.31  58.41  58.67  56.75  56.94  -1.37  58.31  1:08P Sep 16
SOYBEAN OIL  Dec 21 @BO1Z  58.37  58.49  58.75  56.78  56.95  -1.42  58.37  1:08P Sep 16
SOYBEAN OIL  Jan 22 @BO2F  58.37  58.50  58.73  56.83  57.01  -1.36  58.37  1:08P Sep 16
SOYBEAN OIL  Mar 22 @BO2H  58.32  58.50  58.62  56.86  57.05  -1.27  58.32  1:07P Sep 16
SOYBEAN OIL  May 22 @BO2K  58.20  58.27  58.49  56.81  57.00  -1.20  58.20  1:05P Sep 16
SOYBEAN OIL  Jul 22 @BO2N  58.00  58.21  58.21  56.66  56.85  -1.15  58.00  1:07P Sep 16
SOYBEAN OIL  Aug 22 @BO2Q  57.53  57.53  57.53  56.26  56.32  -1.21  57.53  1:01P Sep 16
SOYBEAN OIL  Sep 22 @BO2U  57.01  57.01  57.09  55.77  55.88  -1.13  57.01  1:01P Sep 16
SOYBEAN OIL  Oct 22 @BO2V  56.47  56.50  56.50  55.35  55.36  -1.11  56.47  11:57A Sep 16
SOYBEAN OIL  Dec 22 @BO2Z  56.19  56.19  56.41  54.98  55.02  -1.17  56.19  1:05P Sep 16
SOYBEAN OIL  Jan 23 @BO3F  54.94  55.28  55.28  55.28  55.28  1.03  55.97s  1:15P Sep 15
SOYBEAN OIL  Mar 23 @BO3H  55.75  54.63  54.63  54.63  54.63  -1.12  55.75  10:31A Sep 16
SOYBEAN OIL  May 23 @BO3K  54.74        56.42  1.02  55.76s  1:15P Sep 15
SOYBEAN OIL  Jul 23 @BO3N  54.81        53.75  1.01  55.82s  1:15P Sep 15
SOYBEAN OIL  Aug 23 @BO3Q  54.73        53.00  1.01  55.74s  1:15P Sep 15
SOYBEAN OIL  Sep 23 @BO3U  54.63        56.48  1.01  55.64s  1:15P Sep 15
SOYBEAN OIL  Oct 23 @BO3V  54.32        54.50  1.01  55.33s  1:15P Sep 15
SOYBEAN OIL  Dec 23 @BO3Z  54.38        54.50  1.01  55.39s  1:15P Sep 15
SOYBEAN OIL  Jul 24 @BO4N  54.38        54.75  1.01  55.39s  1:15P Sep 15
SOYBEAN OIL  Oct 24 @BO4V  54.37        57.00  1.01  55.38s  1:15P Sep 15
SOYBEAN OIL  Dec 24 @BO4Z  53.97        57.00  1.01  54.98s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.94
Change:  -1.37
Bid:  56.93
Ask:  56.95
Today's High:  58.67
Today's Low:  56.75
Volume:  19,757
Open:  58.41
Settle:  58.31
Prev:  58.31
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN