Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.70  28.69  28.75  28.41  28.42  -0.28  28.70  8:53A Apr 23
SOYBEAN OIL  Jul 19 @BO9N  29.00  28.97  29.05  28.70  28.71  -0.29  29.00  8:52A Apr 23
SOYBEAN OIL  Aug 19 @BO9Q  29.15  29.13  29.18  28.84  28.85  -0.30  29.15  8:52A Apr 23
SOYBEAN OIL  Sep 19 @BO9U  29.31  29.27  29.33  29.00  29.01  -0.30  29.31  8:52A Apr 23
SOYBEAN OIL  Oct 19 @BO9V  29.43  29.49  29.49  29.14  29.16  -0.27  29.43  8:51A Apr 23
SOYBEAN OIL  Dec 19 @BO9Z  29.72  29.73  29.76  29.42  29.43  -0.29  29.72  8:52A Apr 23
SOYBEAN OIL  Jan 20 @BO0F  29.96  30.00  30.00  29.68  29.68  -0.28  29.96  8:51A Apr 23
SOYBEAN OIL  Mar 20 @BO0H  30.27  30.27  30.27  30.00  30.01  -0.26  30.27  8:50A Apr 23
SOYBEAN OIL  May 20 @BO0K  30.59  30.55  30.55  30.31  30.31  -0.28  30.59  8:40A Apr 23
SOYBEAN OIL  Jul 20 @BO0N  30.90  30.65  30.65  30.65  30.65  -0.25  30.90  8:44A Apr 23
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.01  31.01  31.01  31.01  -0.11  31.04s  1:15P Apr 22
SOYBEAN OIL  Sep 20 @BO0U  31.26  31.12  31.12  31.12  31.12  -0.11  31.15s  1:15P Apr 22
SOYBEAN OIL  Oct 20 @BO0V  31.33        31.58  -0.10  31.23s  1:15P Apr 22
SOYBEAN OIL  Dec 20 @BO0Z  31.40  31.46  31.46  31.17  31.17  -0.23  31.40  8:46A Apr 23
SOYBEAN OIL  Jan 21 @BO1F  31.70        31.40  -0.08  31.62s  1:15P Apr 22
SOYBEAN OIL  Mar 21 @BO1H  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  May 21 @BO1K  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  Jul 21 @BO1N  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Aug 21 @BO1Q  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Sep 21 @BO1U  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Oct 21 @BO1V  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Dec 21 @BO1Z  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Jul 22 @BO2N  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Oct 22 @BO2V  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  32.08          -0.08  32.00s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.42
Change:  -0.28
Bid:  28.41
Ask:  28.42
Today's High:  28.75
Today's Low:  28.41
Volume:  68,301
Open:  28.69
Settle:  28.70
Prev:  28.70
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN