Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.76  29.80  29.85  29.60  29.63  -0.13  29.76  4:34A Oct 16
SOYBEAN OIL  Jan 19 @BO9F  30.00  30.05  30.09  29.85  29.86  -0.14  30.00  4:34A Oct 16
SOYBEAN OIL  Mar 19 @BO9H  30.24  30.28  30.33  30.09  30.10  -0.14  30.24  4:33A Oct 16
SOYBEAN OIL  May 19 @BO9K  30.52  30.63  30.63  30.36  30.38  -0.14  30.52  4:20A Oct 16
SOYBEAN OIL  Jul 19 @BO9N  30.79  30.87  30.87  30.64  30.66  -0.13  30.79  3:24A Oct 16
SOYBEAN OIL  Aug 19 @BO9Q  30.93  30.87  30.96  30.80  30.80  -0.13  30.93  4:33A Oct 16
SOYBEAN OIL  Sep 19 @BO9U  31.07  31.06  31.06  30.95  30.95  -0.12  31.07  1:55A Oct 16
SOYBEAN OIL  Oct 19 @BO9V  31.14  31.01  31.01  31.01  31.01  -0.13  31.14  1:55A Oct 16
SOYBEAN OIL  Dec 19 @BO9Z  31.33  31.33  31.35  31.19  31.21  -0.12  31.33  4:04A Oct 16
SOYBEAN OIL  Jan 20 @BO0F  31.24        31.24  0.34  31.58s  1:15P Oct 15
SOYBEAN OIL  Mar 20 @BO0H  31.53        31.53  0.33  31.86s  1:15P Oct 15
SOYBEAN OIL  May 20 @BO0K  31.79  31.85  31.92  31.85  31.92  0.34  32.13s  1:15P Oct 15
SOYBEAN OIL  Jul 20 @BO0N  32.07  32.12  32.12  32.12  32.12  0.34  32.41s  1:15P Oct 15
SOYBEAN OIL  Aug 20 @BO0Q  32.08        32.42  0.34  32.42s  1:15P Oct 15
SOYBEAN OIL  Sep 20 @BO0U  32.18        32.50  0.33  32.51s  1:15P Oct 15
SOYBEAN OIL  Oct 20 @BO0V  32.25        31.70  0.32  32.57s  1:15P Oct 15
SOYBEAN OIL  Dec 20 @BO0Z  32.59        31.83  0.32  32.91s  1:15P Oct 15
SOYBEAN OIL  Jul 21 @BO1N  32.59          0.32  32.91s  1:15P Oct 15
SOYBEAN OIL  Oct 21 @BO1V  32.59          0.32  32.91s  1:15P Oct 15
SOYBEAN OIL  Dec 21 @BO1Z  32.64          0.32  32.96s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.63
Change:  -0.13
Bid:  29.62
Ask:  29.63
Today's High:  29.85
Today's Low:  29.60
Volume:  48,742
Open:  29.80
Settle:  29.76
Prev:  29.76
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN