Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'20.0  120'21.5  120'22.0  120'17.5  120'18.0  -0'02.0  120'20.0  12:26A Aug 21
10 YR US TRE... Dec 18 @TY8Z  120'16.0  120'18.0  120'18.0  120'14.0  120'14.0  -0'02.0  120'16.0  12:18A Aug 21
10 YR US TRE... Mar 19 @TY9H  119'29.0          0'12.0  120'09.0s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'18.0
Change:  -0'02.0
Bid:  120'17.5
Ask:  120'18.0
Today's High:  120'22.0
Today's Low:  120'17.5
Volume:  1,286,812
Open:  120'21.5
Settle:  120'20.0
Prev:  120'20.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN