Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  122'30.0  122'30.5  123'06.5  122'29.0  123'05.5  0'07.5  122'30.0  9:18A Apr 23
10 YR US TRE... Sep 19 @TY9U  123'03.5  123'06.0  123'11.5  123'02.5  123'11.0  0'07.5  123'03.5  9:08A Apr 23
10 YR US TRE... Dec 19 @TY9Z  123'10.5          -0'07.0  123'03.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'05.5
Change:  0'07.5
Bid:  123'05.0
Ask:  123'05.5
Today's High:  123'06.5
Today's Low:  122'29.0
Volume:  610,997
Open:  122'30.5
Settle:  122'30.0
Prev:  122'30.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN