Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'00.0  133'31.5  134'01.5  133'18.0  133'23.0  -0'09.0  134'00.0  1:30P Sep 16
10 YR US TRE... Dec 21 @TY1Z  133'12.5  133'13.5  133'14.5  132'30.0  133'03.5  -0'09.0  133'12.5  1:46P Sep 16
10 YR US TRE... Mar 22 @TY2H  132'20.5  132'15.0  132'15.0  132'15.0  132'15.0  -0'05.5  132'20.5  7:33A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'23.0
Change:  -0'09.0
Bid:  133'23.0
Ask:  133'23.5
Today's High:  134'01.5
Today's Low:  133'18.0
Volume:  5,617
Open:  133'31.5
Settle:  134'00.0
Prev:  134'00.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN