Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'04.5  118'02.5  118'06.0  117'28.5  117'31.5  -0'06.0  117'30.5s  3:59P Oct 19
10 YR US TRE... Mar 19 @TY9H  117'27.5  117'26.0  117'26.5  117'20.0  117'22.5  -0'06.5  117'21.0s  3:58P Oct 19
10 YR US TRE... Jun 19 @TY9M  117'27.5          -0'06.5  117'21.0s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  117'31.5
Change:  -0'06.0
Bid:  117'31.0
Ask:  117'31.5
Today's High:  118'06.0
Today's Low:  117'28.5
Volume:  1,885,625
Open:  118'02.5
Settle:  117'30.5s
Prev:  118'04.5
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN