Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
136'18.0
136'17.0
136'30.5
136'16.5
136'29.5
0'09.5
136'27.5
s
3:59P Jan 15
10 YR US TRE...
Jun 21
@TY1M
135'17.0
135'20.5
135'29.5
135'20.5
135'27.5
0'10.0
135'27.0
s
2:00P Jan 15
10 YR US TRE...
Sep 21
@TY1U
135'17.0
0'10.0
135'27.0
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
136'29.5
Change:
0'09.5
Bid:
136'29.5
Ask:
136'30.0
Today's High:
136'30.5
Today's Low:
136'16.5
Volume:
1,316,526
Open:
136'17.0
Settle:
136'27.5
s
Prev:
136'18.0
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.