Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  97.430  97.425  97.470  97.130  97.130  -0.300  97.430  7:51A Dec 17
US DOLLAR IN... Mar 19 @DX9H  96.910  96.890  96.940  96.505  96.530  -0.380  96.910  1:12P Dec 17
US DOLLAR IN... Jun 19 @DX9M  96.390  96.350  96.350  96.080  96.080  -0.310  96.390  10:21A Dec 17
US DOLLAR IN... Sep 19 @DX9U  95.885        96.020    95.885   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  97.130
Change:  -0.300
Bid: 
Ask: 
Today's High:  97.470
Today's Low:  97.130
Volume:  11,257
Open:  97.425
Settle:  97.430
Prev:  97.430
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
7:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN