Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  95.150  95.095  95.145  95.045  95.110  -0.040  95.150  10:35P Aug 21
US DOLLAR IN... Dec 18 @DX8Z  94.725  94.680  94.700  94.610  94.700  -0.025  94.725  10:30P Aug 21
US DOLLAR IN... Mar 19 @DX9H  94.250  94.230  94.230  94.230  94.230  -0.020  94.250  8:45P Aug 21
US DOLLAR IN... Jun 19 @DX9M  93.760        93.670    93.760   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  95.110
Change:  -0.040
Bid:  95.110
Ask:  95.120
Today's High:  95.145
Today's Low:  95.045
Volume:  24,690
Open:  95.095
Settle:  95.150
Prev:  95.150
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN