Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  96.955  96.970  97.380  96.955  97.305  0.350  96.955  9:04A Apr 23
US DOLLAR IN... Sep 19 @DX9U  96.410  96.450  96.820  96.450  96.780  0.370  96.410  9:00A Apr 23
US DOLLAR IN... Dec 19 @DX9Z  95.890        95.980    95.890   
US DOLLAR IN... Mar 20 @DX0H  95.375        94.930    95.375   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.305
Change:  0.350
Bid:  97.310
Ask:  97.315
Today's High:  97.380
Today's Low:  96.955
Volume:  6,230
Open:  96.970
Settle:  96.955
Prev:  96.955
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN