Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  92.964  92.970  93.130  92.645  92.710  -0.199  92.765s  3:59P Oct 23
US DOLLAR IN... Mar 21 @DX1H  92.929  93.065  93.065  92.635  92.695  -0.199  92.730s  3:28P Oct 23
US DOLLAR IN... Jun 21 @DX1M  92.909        92.720  -0.199  92.710s  2:10P Oct 23
US DOLLAR IN... Sep 21 @DX1U  92.894          -0.199  92.695s  2:10P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  92.710
Change:  -0.199
Bid: 
Ask: 
Today's High:  93.130
Today's Low:  92.645
Volume:  17,694
Open:  92.970
Settle:  92.765s
Prev:  92.964
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN