Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.740  96.665  96.930  96.380  96.480  -0.260  96.740  10:47A Feb 19
US DOLLAR IN... Jun 19 @DX9M  96.220  96.180  96.395  95.875  95.875  -0.345  96.220  10:11A Feb 19
US DOLLAR IN... Sep 19 @DX9U  95.720  95.705  95.730  95.590  95.590  -0.130  95.720  8:34A Feb 19
US DOLLAR IN... Dec 19 @DX9Z  95.151  95.290  95.290  95.290  95.290  0.139  95.151  1:15A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.480
Change:  -0.260
Bid:  96.475
Ask:  96.480
Today's High:  96.930
Today's Low:  96.380
Volume:  6,770
Open:  96.665
Settle:  96.740
Prev:  96.740
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN