Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  94.754  94.765  94.900  94.675  94.795  0.041  94.754  4:56A Oct 16
US DOLLAR IN... Mar 19 @DX9H  94.219  94.295  94.295  94.140  94.160  -0.059  94.219  3:28A Oct 16
US DOLLAR IN... Jun 19 @DX9M  93.709        93.960    93.709   
US DOLLAR IN... Sep 19 @DX9U  93.149        93.200    93.149   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  94.795
Change:  0.041
Bid:  94.790
Ask:  94.800
Today's High:  94.900
Today's Low:  94.675
Volume:  13,754
Open:  94.765
Settle:  94.754
Prev:  94.754
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN