Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 21 @DX1Z  92.534  92.450  92.945  92.435  92.905  0.371  92.534  1:23P Sep 16
US DOLLAR IN... Mar 22 @DX2H  92.474  92.575  92.890  92.575  92.850  0.376  92.474  12:39P Sep 16
US DOLLAR IN... Jun 22 @DX2M  92.429  92.840  92.840  92.840  92.840  0.411  92.429  11:46A Sep 16
US DOLLAR IN... Sep 22 @DX2U  92.474          -0.120  92.354s  2:05P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1Z)
Exchange:  ICEFU
Last Trade:  92.905
Change:  0.371
Bid:  92.900
Ask:  92.905
Today's High:  92.945
Today's Low:  92.435
Volume:  23,931
Open:  92.450
Settle:  92.534
Prev:  92.534
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@DX1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN