Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 21 @DX1H  90.148  90.165  90.550  90.130  90.535  0.387  90.148  7:06A Jan 27
US DOLLAR IN... Jun 21 @DX1M  90.118  90.140  90.500  90.100  90.495  0.377  90.118  7:00A Jan 27
US DOLLAR IN... Sep 21 @DX1U  90.098        90.430    90.098   
US DOLLAR IN... Dec 21 @DX1Z  90.053        90.370    90.053   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1H)
Exchange:  ICEFU
Last Trade:  90.545
Change:  0.397
Bid:  90.535
Ask:  90.540
Today's High:  90.550
Today's Low:  90.130
Volume:  26,461
Open:  90.165
Settle:  90.148
Prev:  90.148
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@DX1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN