Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 20 @OJ0X  111.25  110.60  116.50  110.15  115.35  3.75  115.00s  12:59P Oct 23
ORANGE JUICE... Jan 21 @OJ1F  109.85  109.95  114.60  109.35  114.50  3.65  113.50s  12:59P Oct 23
ORANGE JUICE... Mar 21 @OJ1H  111.70  111.90  115.50  111.35  115.50  3.15  114.85s  12:59P Oct 23
ORANGE JUICE... May 21 @OJ1K  114.20  114.00  117.25  114.00  117.25  3.00  117.20s  12:38P Oct 23
ORANGE JUICE... Jul 21 @OJ1N  117.15        117.25  2.95  120.10s  12:38P Oct 23
ORANGE JUICE... Sep 21 @OJ1U  120.00        118.00  2.90  122.90s  12:38P Oct 23
ORANGE JUICE... Nov 21 @OJ1X  122.40        128.00  2.90  125.30s  12:38P Oct 23
ORANGE JUICE... Jan 22 @OJ2F  124.40          2.90  127.30s  12:38P Oct 23
ORANGE JUICE... Mar 22 @OJ2H  126.40          2.90  129.30s  12:38P Oct 23
ORANGE JUICE... May 22 @OJ2K  128.40          2.90  131.30s  12:38P Oct 23
ORANGE JUICE... Jul 22 @OJ2N  130.40          2.90  133.30s  12:38P Oct 23
ORANGE JUICE... Sep 22 @OJ2U  132.40          2.90  135.30s  12:38P Oct 23
ORANGE JUICE... Nov 22 @OJ2X  134.40          2.90  137.30s  12:38P Oct 23
ORANGE JUICE... Jan 23 @OJ3F  136.40          2.90  139.30s  12:38P Oct 23
ORANGE JUICE... Mar 23 @OJ3H  138.40          2.90  141.30s  12:38P Oct 23
ORANGE JUICE... May 23 @OJ3K  140.40          2.90  143.30s  12:38P Oct 23
ORANGE JUICE... Jul 23 @OJ3N  142.40          2.90  145.30s  12:38P Oct 23
ORANGE JUICE... Sep 23 @OJ3U  144.40          2.90  147.30s  12:38P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ0X)
Exchange:  ICEFU
Last Trade:  115.35
Change:  3.75
Bid: 
Ask: 
Today's High:  116.50
Today's Low:  110.15
Volume:  522
Open:  110.60
Settle:  115.00s
Prev:  111.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@OJ0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN