Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 18 @OJ8X  142.80  143.25  143.85  138.85  139.15  -3.30  139.50s  12:59P Oct 19
ORANGE JUICE... Jan 19 @OJ9F  142.05  142.00  143.25  139.50  139.65  -2.25  139.80s  12:59P Oct 19
ORANGE JUICE... Mar 19 @OJ9H  142.35  143.05  143.45  140.25  140.40  -1.95  140.40s  12:59P Oct 19
ORANGE JUICE... May 19 @OJ9K  143.15  143.00  143.65  141.40  141.55  -1.60  141.55s  12:59P Oct 19
ORANGE JUICE... Jul 19 @OJ9N  143.80  144.30  144.30  142.20  142.20  -1.35  142.45s  12:39P Oct 19
ORANGE JUICE... Sep 19 @OJ9U  144.75  144.50  144.50  144.50  144.50  -1.45  143.30s  12:39P Oct 19
ORANGE JUICE... Nov 19 @OJ9X  144.60          -1.45  143.15s  12:39P Oct 19
ORANGE JUICE... Jan 20 @OJ0F  144.95          -1.45  143.50s  12:39P Oct 19
ORANGE JUICE... Mar 20 @OJ0H  145.25          -1.45  143.80s  12:39P Oct 19
ORANGE JUICE... May 20 @OJ0K  145.55          -1.45  144.10s  12:39P Oct 19
ORANGE JUICE... Jul 20 @OJ0N  145.90          -1.45  144.45s  12:39P Oct 19
ORANGE JUICE... Sep 20 @OJ0U  146.25          -1.45  144.80s  12:39P Oct 19
ORANGE JUICE... Nov 20 @OJ0X  146.60          -1.45  145.15s  12:39P Oct 19
ORANGE JUICE... Jan 21 @OJ1F  146.90          -1.45  145.45s  12:39P Oct 19
ORANGE JUICE... Mar 21 @OJ1H  147.55          -1.45  146.10s  12:39P Oct 19
ORANGE JUICE... May 21 @OJ1K  147.15          -1.45  145.70s  12:39P Oct 19
ORANGE JUICE... Jul 21 @OJ1N  148.45          -1.45  147.00s  12:39P Oct 19
ORANGE JUICE... Sep 21 @OJ1U  149.75          -1.45  148.30s  12:39P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8X)
Exchange:  ICEFU
Last Trade:  139.15
Change:  - 3.30
Bid: 
Ask: 
Today's High:  143.85
Today's Low:  138.85
Volume:  1,026
Open:  143.25
Settle:  139.50s
Prev:  142.80
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@OJ8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN