Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 21 @CT1V  94.67  95.54  95.54  93.40  93.57  -1.26  93.41s  1:23P Sep 16
COTTON #2  Dec 21 @CT1Z  93.37  93.35  93.97  92.36  92.60  -0.86  92.51s  1:23P Sep 16
COTTON #2  Mar 22 @CT2H  92.62  92.74  93.18  91.66  91.87  -0.82  91.80s  1:23P Sep 16
COTTON #2  May 22 @CT2K  92.23  92.30  92.81  91.32  91.52  -0.80  91.43s  1:23P Sep 16
COTTON #2  Jul 22 @CT2N  90.54  90.61  91.00  89.67  89.90  -0.77  89.77s  1:23P Sep 16
COTTON #2  Oct 22 @CT2V  84.79        84.87  -0.15  84.64s  1:23P Sep 16
COTTON #2  Dec 22 @CT2Z  83.01  83.00  83.25  82.15  82.38  -0.76  82.25s  1:23P Sep 16
COTTON #2  Mar 23 @CT3H  83.01        82.82  -0.76  82.25s  1:23P Sep 16
COTTON #2  May 23 @CT3K  82.31        82.04  -0.76  81.55s  1:23P Sep 16
COTTON #2  Jul 23 @CT3N  81.31        80.87  -0.76  80.55s  1:23P Sep 16
COTTON #2  Oct 23 @CT3V  78.56          -0.51  78.05s  1:23P Sep 16
COTTON #2  Dec 23 @CT3Z  76.81        77.00  -0.26  76.55s  1:23P Sep 16
COTTON #2  Mar 24 @CT4H  77.31          -0.26  77.05s  1:23P Sep 16
COTTON #2  May 24 @CT4K  77.96          -0.26  77.70s  1:23P Sep 16
COTTON #2  Jul 24 @CT4N  78.71          -0.26  78.45s  1:23P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  93.57
Change:  -1.26
Bid: 
Ask: 
Today's High:  95.54
Today's Low:  93.40
Volume:  47
Open:  95.54
Settle:  93.41s
Prev:  94.67
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@CT1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN