Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  77.19  77.10  77.10  76.11  76.31  -0.88  77.19  9:42A Apr 23
COTTON #2  Jul 19 @CT9N  78.47  78.40  78.52  77.17  77.70  -0.77  78.47  9:44A Apr 23
COTTON #2  Oct 19 @CT9V  77.45  76.96  76.96  76.27  76.27  -1.18  77.45  8:52A Apr 23
COTTON #2  Dec 19 @CT9Z  77.22  77.16  77.26  76.01  76.65  -0.57  77.22  9:44A Apr 23
COTTON #2  Mar 20 @CT0H  77.31  77.35  77.35  76.34  76.97  -0.34  77.31  9:44A Apr 23
COTTON #2  May 20 @CT0K  77.03  77.04  77.04  76.18  76.76  -0.27  77.03  9:44A Apr 23
COTTON #2  Jul 20 @CT0N  76.44  76.44  76.44  75.68  76.20  -0.24  76.44  9:44A Apr 23
COTTON #2  Oct 20 @CT0V  74.84          0.16  75.00s  1:22P Apr 22
COTTON #2  Dec 20 @CT0Z  73.38  73.00  73.27  72.58  73.10  -0.28  73.38  9:43A Apr 23
COTTON #2  Mar 21 @CT1H  73.71            73.71   
COTTON #2  May 21 @CT1K  74.01            74.01   
COTTON #2  Jul 21 @CT1N  74.11            74.11   
COTTON #2  Oct 21 @CT1V  73.18          0.13  73.31s  1:22P Apr 22
COTTON #2  Dec 21 @CT1Z  72.68          0.13  72.81s  1:22P Apr 22
COTTON #2  Mar 22 @CT2H  72.98          0.13  73.11s  1:22P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  76.31
Change:  -0.88
Bid:  76.33
Ask:  76.36
Today's High:  77.10
Today's Low:  76.11
Volume:  4,322
Open:  77.10
Settle:  77.19
Prev:  77.19
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN