Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 20 @CT0Z  71.94  71.70  71.91  71.10  71.30  -0.65  71.29s  1:23P Oct 23
COTTON #2  Mar 21 @CT1H  72.51  72.40  72.45  71.70  71.88  -0.64  71.87s  1:23P Oct 23
COTTON #2  May 21 @CT1K  73.09  72.75  72.89  72.27  72.51  -0.64  72.45s  1:23P Oct 23
COTTON #2  Jul 21 @CT1N  73.54  73.19  73.37  72.70  72.94  -0.68  72.86s  1:23P Oct 23
COTTON #2  Oct 21 @CT1V  71.94        68.14  -0.75  71.19s  1:23P Oct 23
COTTON #2  Dec 21 @CT1Z  71.07  70.76  70.94  70.08  70.20  -0.88  70.19s  1:23P Oct 23
COTTON #2  Mar 22 @CT2H  71.80  71.53  71.53  71.53  71.53  -0.83  70.97s  1:23P Oct 23
COTTON #2  May 22 @CT2K  71.93        72.23  -0.76  71.17s  1:23P Oct 23
COTTON #2  Jul 22 @CT2N  71.95        72.33  -0.67  71.28s  1:23P Oct 23
COTTON #2  Oct 22 @CT2V  69.55          -0.57  68.98s  1:23P Oct 23
COTTON #2  Dec 22 @CT2Z  67.55        68.05  -0.42  67.13s  1:23P Oct 23
COTTON #2  Mar 23 @CT3H  68.28          -0.40  67.88s  1:23P Oct 23
COTTON #2  May 23 @CT3K  68.48          -0.40  68.08s  1:23P Oct 23
COTTON #2  Jul 23 @CT3N  68.63        65.50  -0.40  68.23s  1:23P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  71.30
Change:  -0.65
Bid: 
Ask: 
Today's High:  71.91
Today's Low:  71.10
Volume:  15,318
Open:  71.70
Settle:  71.29s
Prev:  71.94
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@CT0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN