Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 18 @CT8Z  78.72  78.93  79.00  78.27  78.68  -0.04  78.72  5:40A Oct 16
COTTON #2  Mar 19 @CT9H  79.84  80.00  80.14  79.40  79.77  -0.07  79.84  5:31A Oct 16
COTTON #2  May 19 @CT9K  80.65  80.65  80.90  80.19  80.57  -0.08  80.65  5:31A Oct 16
COTTON #2  Jul 19 @CT9N  81.15  81.41  81.42  80.67  80.85  -0.30  81.15  3:49A Oct 16
COTTON #2  Oct 19 @CT9V  78.28        78.27    78.28   
COTTON #2  Dec 19 @CT9Z  76.78  77.12  77.23  76.56  76.56  -0.22  76.78  2:41A Oct 16
COTTON #2  Mar 20 @CT0H  77.49        77.64    77.49   
COTTON #2  May 20 @CT0K  77.80        77.85    77.80   
COTTON #2  Jul 20 @CT0N  77.96        78.00    77.96   
COTTON #2  Oct 20 @CT0V  75.28          -0.29  74.99s  1:25P Oct 15
COTTON #2  Dec 20 @CT0Z  74.27        74.42    74.27   
COTTON #2  Mar 21 @CT1H  74.40            74.40   
COTTON #2  May 21 @CT1K  75.02            75.02   
COTTON #2  Jul 21 @CT1N  74.61            74.61   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  78.68
Change:  -0.04
Bid:  78.69
Ask:  78.73
Today's High:  79.00
Today's Low:  78.27
Volume:  15,163
Open:  78.93
Settle:  78.72
Prev:  78.72
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CT8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN