Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  83.50  83.74  83.74  83.74  83.74  0.24  83.50  9:18P Aug 21
COTTON #2  Dec 18 @CT8Z  83.25  83.10  83.62  83.10  83.58  0.33  83.25  10:24P Aug 21
COTTON #2  Mar 19 @CT9H  83.43  83.50  83.80  83.39  83.71  0.28  83.43  10:09P Aug 21
COTTON #2  May 19 @CT9K  83.73  83.87  84.07  83.85  83.90  0.17  83.73  10:07P Aug 21
COTTON #2  Jul 19 @CT9N  84.05  84.17  84.27  84.17  84.25  0.20  84.05  10:07P Aug 21
COTTON #2  Oct 19 @CT9V  79.71        83.65    79.71   
COTTON #2  Dec 19 @CT9Z  77.73  77.65  78.25  77.65  78.25  0.52  77.73  10:08P Aug 21
COTTON #2  Mar 20 @CT0H  77.77        77.85    77.77   
COTTON #2  May 20 @CT0K  78.32        78.45    78.32   
COTTON #2  Jul 20 @CT0N  78.54        78.38    78.54   
COTTON #2  Oct 20 @CT0V  77.33          -0.01  77.32s  1:19P Aug 21
COTTON #2  Dec 20 @CT0Z  76.26        76.20    76.26   
COTTON #2  Mar 21 @CT1H  75.62          0.18  75.80s  1:19P Aug 21
COTTON #2  May 21 @CT1K  75.52          0.18  75.70s  1:19P Aug 21
COTTON #2  Jul 21 @CT1N  75.11          0.18  75.29s  1:19P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  83.74
Change:  0.24
Bid:  83.64
Ask:  83.93
Today's High:  83.74
Today's Low:  83.74
Volume:  5
Open:  83.74
Settle:  83.50
Prev:  83.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
9:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN