Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  79.60  79.21  79.80  77.90  78.52  -1.06  78.54s  1:31P Dec 17
COTTON #2  May 19 @CT9K  80.67  80.67  80.85  79.11  79.64  -0.95  79.72s  1:31P Dec 17
COTTON #2  Jul 19 @CT9N  81.34  81.35  81.47  80.03  80.55  -0.70  80.64s  1:31P Dec 17
COTTON #2  Oct 19 @CT9V  78.42        77.13  -0.46  77.96s  1:31P Dec 17
COTTON #2  Dec 19 @CT9Z  77.69  77.66  77.84  76.84  77.18  -0.40  77.29s  1:31P Dec 17
COTTON #2  Mar 20 @CT0H  78.08  77.87  77.87  77.31  77.49  -0.32  77.76s  1:31P Dec 17
COTTON #2  May 20 @CT0K  78.53        79.40  -0.32  78.21s  1:31P Dec 17
COTTON #2  Jul 20 @CT0N  78.77        77.76  -0.32  78.45s  1:31P Dec 17
COTTON #2  Oct 20 @CT0V  75.54          -0.10  75.44s  1:31P Dec 17
COTTON #2  Dec 20 @CT0Z  74.91        74.60  0.16  75.07s  1:31P Dec 17
COTTON #2  Mar 21 @CT1H  75.04          0.13  75.17s  1:31P Dec 17
COTTON #2  May 21 @CT1K  76.00          0.13  76.13s  1:31P Dec 17
COTTON #2  Jul 21 @CT1N  75.59          0.13  75.72s  1:31P Dec 17
COTTON #2  Oct 21 @CT1V  75.50          0.13  75.63s  1:31P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  78.52
Change:  -1.06
Bid: 
Ask: 
Today's High:  79.80
Today's Low:  77.90
Volume:  15,076
Open:  79.21
Settle:  78.54s
Prev:  79.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN