Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  70.22  70.22  71.09  70.20  70.27  0.05  70.22  11:36A Feb 19
COTTON #2  May 19 @CT9K  71.86  72.27  72.77  71.90  72.03  0.17  71.86  11:36A Feb 19
COTTON #2  Jul 19 @CT9N  73.24  73.45  74.10  73.27  73.37  0.13  73.24  11:36A Feb 19
COTTON #2  Oct 19 @CT9V  73.23        74.15    73.23   
COTTON #2  Dec 19 @CT9Z  72.80  72.97  73.51  72.68  72.75  -0.05  72.80  11:34A Feb 19
COTTON #2  Mar 20 @CT0H  74.00  74.49  74.50  74.49  74.50  0.50  74.00  8:30A Feb 19
COTTON #2  May 20 @CT0K  74.44        74.39    74.44   
COTTON #2  Jul 20 @CT0N  74.80        74.31    74.80   
COTTON #2  Oct 20 @CT0V  73.40          0.09  73.49s  1:23P Feb 15
COTTON #2  Dec 20 @CT0Z  72.44        72.42    72.44   
COTTON #2  Mar 21 @CT1H  72.71            72.71   
COTTON #2  May 21 @CT1K  73.21            73.21   
COTTON #2  Jul 21 @CT1N  73.42          0.09  73.51s  1:23P Feb 15
COTTON #2  Oct 21 @CT1V  72.67          0.09  72.76s  1:23P Feb 15
COTTON #2  Dec 21 @CT1Z  72.17          0.09  72.26s  1:23P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  70.30
Change:  0.08
Bid:  70.29
Ask:  70.32
Today's High:  71.09
Today's Low:  70.20
Volume:  0
Open:  70.22
Settle:  70.22
Prev:  70.22
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN