Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 21 @CT1H  81.15  81.12  81.43  80.60  80.77  -0.45  80.70s  1:26P Jan 15
COTTON #2  May 21 @CT1K  82.00  82.00  82.21  81.47  81.62  -0.38  81.62s  1:26P Jan 15
COTTON #2  Jul 21 @CT1N  82.75  82.88  82.95  82.23  82.37  -0.38  82.37s  1:26P Jan 15
COTTON #2  Oct 21 @CT1V  79.15  78.04  79.45  78.04  78.75  -0.18  78.97s  1:26P Jan 15
COTTON #2  Dec 21 @CT1Z  76.80  76.80  77.13  76.47  77.03  0.22  77.02s  1:26P Jan 15
COTTON #2  Mar 22 @CT2H  77.17  77.10  77.56  77.03  77.47  0.30  77.47s  1:26P Jan 15
COTTON #2  May 22 @CT2K  77.07  76.93  77.33  76.89  77.33  0.30  77.37s  1:26P Jan 15
COTTON #2  Jul 22 @CT2N  76.83  76.56  77.22  76.50  77.12  0.28  77.11s  1:26P Jan 15
COTTON #2  Oct 22 @CT2V  74.03          0.25  74.28s  1:26P Jan 15
COTTON #2  Dec 22 @CT2Z  72.23  72.25  72.30  72.25  72.30  0.05  72.28s  1:26P Jan 15
COTTON #2  Mar 23 @CT3H  72.63          0.05  72.68s  1:26P Jan 15
COTTON #2  May 23 @CT3K  72.53          0.05  72.58s  1:26P Jan 15
COTTON #2  Jul 23 @CT3N  72.33        65.50  0.05  72.38s  1:26P Jan 15
COTTON #2  Oct 23 @CT3V  70.33          0.05  70.38s  1:26P Jan 15
COTTON #2  Dec 23 @CT3Z  69.33          0.05  69.38s  1:26P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  80.77
Change:  -0.45
Bid: 
Ask: 
Today's High:  81.43
Today's Low:  80.60
Volume:  12,908
Open:  81.12
Settle:  80.70s
Prev:  81.15
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CT1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN