Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2307  2348  2348  2320  2322  33  2340  10:54A Feb 19
COCOA  May 19 @CC9K  2339  2354  2369  2312  2350  11  2350  10:59A Feb 19
COCOA  Jul 19 @CC9N  2352  2364  2387  2331  2372  20  2370  10:57A Feb 19
COCOA  Sep 19 @CC9U  2361  2371  2397  2344  2383  20  2381  10:54A Feb 19
COCOA  Dec 19 @CC9Z  2374  2380  2403  2358  2392  17  2391  10:54A Feb 19
COCOA  Mar 20 @CC0H  2380  2389  2405  2370  2395  15  2395  10:54A Feb 19
COCOA  May 20 @CC0K  2385  2401  2401  2384  2384  14  2399  10:54A Feb 19
COCOA  Jul 20 @CC0N  2389        2373  15  2404  10:54A Feb 19
COCOA  Sep 20 @CC0U  2398        2379  15  2413  10:54A Feb 19
COCOA  Dec 20 @CC0Z  2411  2427  2439  2424  2438  15  2426  10:54A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2322
Change:  33
Bid:  2329
Ask:  2345
Today's High:  2348
Today's Low:  2320
Volume:  412
Open:  2348
Settle:  2340
Prev:  2307
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN