Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2346  2305  2305  2305  2305  -41  2346  8:48A Apr 23
COCOA  Jul 19 @CC9N  2342  2338  2351  2296  2313  -29  2342  9:12A Apr 23
COCOA  Sep 19 @CC9U  2362  2359  2371  2319  2333  -29  2362  9:12A Apr 23
COCOA  Dec 19 @CC9Z  2369  2362  2379  2331  2343  -26  2369  9:12A Apr 23
COCOA  Mar 20 @CC0H  2371  2356  2383  2333  2343  -28  2371  9:12A Apr 23
COCOA  May 20 @CC0K  2376  2376  2380  2345  2345  -31  2376  8:50A Apr 23
COCOA  Jul 20 @CC0N  2382  2352  2354  2350  2353  -29  2382  8:48A Apr 23
COCOA  Sep 20 @CC0U  2390  2360  2360  2360  2360  -30  2390  8:47A Apr 23
COCOA  Dec 20 @CC0Z  2399        2443    2399   
COCOA  Mar 21 @CC1H  2407        2441    2407   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2305
Change:  - 41
Bid:  2291
Ask:  2318
Today's High:  2305
Today's Low:  2305
Volume:  3
Open:  2305
Settle:  2346
Prev:  2346
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN