Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 21 @CC1Z  2663  2665  2674  2640  2647  -6  2657s  12:29P Sep 16
COCOA  Mar 22 @CC2H  2685  2689  2694  2665  2675  -5  2680s  12:29P Sep 16
COCOA  May 22 @CC2K  2679  2682  2685  2662  2669  -3  2676s  12:29P Sep 16
COCOA  Jul 22 @CC2N  2662  2666  2666  2647  2653  -3  2659s  12:29P Sep 16
COCOA  Sep 22 @CC2U  2645  2648  2648  2628  2628  -6  2639s  12:16P Sep 16
COCOA  Dec 22 @CC2Z  2629  2629  2629  2609  2609  -8  2621s  12:16P Sep 16
COCOA  Mar 23 @CC3H  2615  2615  2615  2615  2615  -8  2607s  10:55A Sep 16
COCOA  May 23 @CC3K  2601        2560  -3  2598s  10:55A Sep 16
COCOA  Jul 23 @CC3N  2600          -3  2597s  10:55A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1Z)
Exchange:  ICEFU
Last Trade:  2647
Change:  - 6
Bid: 
Ask: 
Today's High:  2674
Today's Low:  2640
Volume:  9,643
Open:  2665
Settle:  2657s
Prev:  2663
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@CC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN