Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2145  2151  2183  2113  2162  17  2162s  12:29P Oct 19
COCOA  Mar 19 @CC9H  2169  2179  2204  2137  2184  14  2183s  12:29P Oct 19
COCOA  May 19 @CC9K  2182  2192  2214  2149  2192  13  2195s  12:29P Oct 19
COCOA  Jul 19 @CC9N  2196  2211  2224  2163  2203  12  2208s  12:24P Oct 19
COCOA  Sep 19 @CC9U  2208  2229  2235  2176  2211  11  2219s  11:19A Oct 19
COCOA  Dec 19 @CC9Z  2221  2240  2246  2190  2224  10  2231s  11:19A Oct 19
COCOA  Mar 20 @CC0H  2228  2252  2252  2205  2206  10  2238s  11:05A Oct 19
COCOA  May 20 @CC0K  2232        2275  10  2242s  11:05A Oct 19
COCOA  Jul 20 @CC0N  2243        2281  10  2253s  11:05A Oct 19
COCOA  Sep 20 @CC0U  2252        2246  10  2262s  11:05A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2162
Change:  17
Bid: 
Ask: 
Today's High:  2183
Today's Low:  2113
Volume:  18,249
Open:  2151
Settle:  2162s
Prev:  2145
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN