Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2237  2227  2263  2204  2228  -7  2230s  12:29P Dec 17
COCOA  May 19 @CC9K  2245  2237  2271  2217  2240  2245s  12:29P Dec 17
COCOA  Jul 19 @CC9N  2255  2249  2282  2230  2257  2259s  12:29P Dec 17
COCOA  Sep 19 @CC9U  2264  2268  2282  2245  2274  2273s  11:58A Dec 17
COCOA  Dec 19 @CC9Z  2271  2275  2289  2252  2280  11  2282s  11:04A Dec 17
COCOA  Mar 20 @CC0H  2277  2274  2290  2257  2290  12  2289s  11:04A Dec 17
COCOA  May 20 @CC0K  2281  2273  2273  2273  2273  11  2292s  11:04A Dec 17
COCOA  Jul 20 @CC0N  2284        2294  12  2296s  11:04A Dec 17
COCOA  Sep 20 @CC0U  2288        2298  13  2301s  11:04A Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2228
Change:  - 7
Bid: 
Ask: 
Today's High:  2263
Today's Low:  2204
Volume:  14,100
Open:  2227
Settle:  2230s
Prev:  2237
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN