Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 21 @CC1H  2500  2534  2559  2512  2535  27  2527s  12:29P Jan 15
COCOA  May 21 @CC1K  2455  2482  2505  2469  2490  27  2482s  12:29P Jan 15
COCOA  Jul 21 @CC1N  2450  2477  2497  2462  2479  24  2474s  12:29P Jan 15
COCOA  Sep 21 @CC1U  2447  2487  2491  2458  2476  23  2470s  12:29P Jan 15
COCOA  Dec 21 @CC1Z  2444  2458  2482  2455  2470  22  2466s  12:19P Jan 15
COCOA  Mar 22 @CC2H  2439  2460  2471  2449  2470  21  2460s  11:27A Jan 15
COCOA  May 22 @CC2K  2437  2445  2454  2445  2454  20  2457s  11:01A Jan 15
COCOA  Jul 22 @CC2N  2434        2413  21  2455s  11:01A Jan 15
COCOA  Sep 22 @CC2U  2437        2467  20  2457s  11:01A Jan 15
COCOA  Dec 22 @CC2Z  2437          20  2457s  11:01A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1H)
Exchange:  ICEFU
Last Trade:  2535
Change:  27
Bid: 
Ask: 
Today's High:  2559
Today's Low:  2512
Volume:  14,459
Open:  2534
Settle:  2527s
Prev:  2500
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN