Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  150.800  150.750  151.075  150.475  150.500  -0.300  150.800  9:22A Apr 23
FEEDER CATTLE  Aug 19 @GF9Q  159.625  159.775  160.425  159.500  160.175  0.550  159.625  9:22A Apr 23
FEEDER CATTLE  Sep 19 @GF9U  160.775  160.625  161.650  160.625  161.400  0.625  160.775  9:22A Apr 23
FEEDER CATTLE  Oct 19 @GF9V  161.025  161.000  161.950  160.850  161.725  0.700  161.025  9:21A Apr 23
FEEDER CATTLE  Nov 19 @GF9X  160.850  160.800  161.750  160.775  161.750  0.900  160.850  9:20A Apr 23
FEEDER CATTLE  Jan 20 @GF0F  158.225  158.250  158.925  158.250  158.925  0.700  158.225  9:17A Apr 23
FEEDER CATTLE  Mar 20 @GF0H  156.100  157.000  157.000  157.000  157.000  0.900  156.100  9:18A Apr 23
FEEDER CATTLE  Apr 20 @GF0J  155.350          0.650  156.000s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  150.500
Change:  - 0.300
Bid:  150.450
Ask:  150.525
Today's High:  151.075
Today's Low:  150.475
Volume:  4,360
Open:  150.750
Settle:  150.800
Prev:  150.800
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN