Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  128.175  126.850  128.000  1.375  126.625  10:52A Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  128.950  127.250  128.750  1.575  127.175  10:52A Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  119.050  118.050  119.000  0.925  118.075  10:52A Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  115.050  114.275  115.000  0.625  114.375  10:51A Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  116.325  115.650  116.225  0.525  115.700  10:52A Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.800  118.250  118.750  0.475  118.275  10:50A Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  120.000  119.450  119.950  0.450  119.500  10:29A Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  120.275  119.675  120.150  0.375  119.775  10:30A Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.000  113.725  113.725  113.725  113.725  0.725  113.000  10:50A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.000
Change:  1.375
Bid:  127.950
Ask:  128.000
Today's High:  128.175
Today's Low:  126.850
Volume:  4,893
Open:  126.975
Settle:  126.625
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN