Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.500  128.600  128.875  128.325  128.700  0.200  128.500  9:06A Apr 23
LIVE CATTLE  Jun 19 @LE9M  121.575  121.700  121.850  121.350  121.750  0.175  121.575  9:07A Apr 23
LIVE CATTLE  Aug 19 @LE9Q  118.775  118.825  119.000  118.525  118.900  0.125  118.775  9:07A Apr 23
LIVE CATTLE  Oct 19 @LE9V  119.025  119.025  119.350  118.850  119.250  0.225  119.025  9:07A Apr 23
LIVE CATTLE  Dec 19 @LE9Z  122.925  122.875  123.400  122.775  123.300  0.375  122.925  9:07A Apr 23
LIVE CATTLE  Feb 20 @LE0G  125.250  125.250  125.825  125.075  125.775  0.525  125.250  9:06A Apr 23
LIVE CATTLE  Apr 20 @LE0J  126.000  126.000  126.475  125.925  126.475  0.475  126.000  9:05A Apr 23
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.250  119.325  -0.975  119.325s  1:04P Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.075  -0.975  118.075s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.775
Change:  0.275
Bid:  128.725
Ask:  128.775
Today's High:  128.875
Today's Low:  128.325
Volume:  2,434
Open:  128.600
Settle:  128.500
Prev:  128.500
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN