Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.175  124.075  124.225  123.300  123.325  -0.575  123.600s  1:04P Sep 16
LIVE CATTLE  Dec 21 @LE1Z  129.450  129.625  129.625  128.275  128.300  -0.875  128.575s  1:04P Sep 16
LIVE CATTLE  Feb 22 @LE2G  133.150  133.275  133.275  132.225  132.350  -0.500  132.650s  1:04P Sep 16
LIVE CATTLE  Apr 22 @LE2J  136.200  136.250  136.350  135.500  135.775  -0.175  136.025s  1:04P Sep 16
LIVE CATTLE  Jun 22 @LE2M  130.775  130.850  130.850  130.050  130.375  -0.250  130.525s  1:04P Sep 16
LIVE CATTLE  Aug 22 @LE2Q  129.100  129.225  129.225  128.500  128.800  -0.100  129.000s  1:03P Sep 16
LIVE CATTLE  Oct 22 @LE2V  131.475  131.475  131.650  130.975  131.250  0.075  131.550s  1:02P Sep 16
LIVE CATTLE  Dec 22 @LE2Z  134.750  134.900  134.925  134.550  134.600  0.050  134.800s  1:01P Sep 16
LIVE CATTLE  Feb 23 @LE3G  137.775  137.400  137.600  137.275  137.600  -0.175  137.600s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.325
Change:  - 0.575
Bid:  123.250
Ask:  123.800
Today's High:  124.225
Today's Low:  123.300
Volume:  10,479
Open:  124.075
Settle:  123.600s
Prev:  124.175
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN