Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Agronomy
adams, mn plots
alden, mn plots
meltonville, ia plots
emmons, mn plots
Lansing, MN plots
Feed
Grain
Cash Bids
Grain
Grain Policy
Lumber
About Us
Locations
All Locations
Newsletters
Scholarships
Timeline
Careers
Employment Application
Internships
Positions
Contact Us
Employee Pages
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
116.525
116.500
117.625
116.475
117.050
0.475
117.000
s
1:04P Jan 26
LIVE CATTLE
Apr 21
@LE1J
122.950
122.675
123.700
122.475
123.075
0.150
123.100
s
1:04P Jan 26
LIVE CATTLE
Jun 21
@LE1M
118.825
118.750
119.700
118.700
119.350
0.650
119.475
s
1:04P Jan 26
LIVE CATTLE
Aug 21
@LE1Q
118.425
118.400
119.175
118.350
118.800
0.575
119.000
s
1:04P Jan 26
LIVE CATTLE
Oct 21
@LE1V
121.500
121.500
122.250
121.500
121.900
0.550
122.050
s
1:04P Jan 26
LIVE CATTLE
Dec 21
@LE1Z
123.800
123.775
124.775
123.775
124.100
0.550
124.350
s
1:04P Jan 26
LIVE CATTLE
Feb 22
@LE2G
125.075
125.250
126.000
125.125
125.150
0.325
125.400
s
1:04P Jan 26
LIVE CATTLE
Apr 22
@LE2J
125.975
126.125
126.875
126.000
126.000
0.325
126.300
s
1:04P Jan 26
LIVE CATTLE
Jun 22
@LE2M
121.625
122.000
122.325
122.000
122.000
0.325
121.950
s
1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
117.050
Change:
0.475
Bid:
116.800
Ask:
117.075
Today's High:
117.625
Today's Low:
116.475
Volume:
10,797
Open:
116.500
Settle:
117.000
s
Prev:
116.525
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.