Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.075  113.250  113.300  112.100  112.225  -0.825  112.250s  1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z  117.175  117.475  117.650  116.600  116.875  -0.400  116.775s  1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G  121.375  121.500  121.800  120.825  121.325  -0.225  121.150s  1:04P Oct 19
LIVE CATTLE  Apr 19 @LE9J  122.375  122.450  122.675  121.850  122.250  -0.200  122.175s  1:04P Oct 19
LIVE CATTLE  Jun 19 @LE9M  114.950  114.950  115.050  114.250  114.625  -0.425  114.525s  1:04P Oct 19
LIVE CATTLE  Aug 19 @LE9Q  112.950  112.950  112.950  112.175  112.525  -0.525  112.425s  1:04P Oct 19
LIVE CATTLE  Oct 19 @LE9V  114.300  114.050  114.250  113.550  113.900  -0.600  113.700s  1:04P Oct 19
LIVE CATTLE  Dec 19 @LE9Z  115.600  115.050  115.350  115.050  115.350  -0.500  115.100s  1:04P Oct 19
LIVE CATTLE  Feb 20 @LE0G  116.900  116.625  116.625  116.400  116.400  -0.500  116.400s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.225
Change:  - 0.825
Bid:  112.050
Ask:  113.675
Today's High:  113.300
Today's Low:  112.100
Volume:  7,949
Open:  113.250
Settle:  112.250s
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN