Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 330'4 -2'6 1:19P Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 336'2 -1'6 1:19P Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 341'2 0'2 1:19P Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 353'6 348'2 349'6 1'0 1:19P Apr 03
CORN  Mar 21 @C1H 361'2 361'6 364'4 359'4 360'4 0'6 1:19P Apr 03
CORN  May 21 @C1K 367'6 368'2 370'2 365'4 367'4 0'4 1:19P Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'4 -4'4 1:19P Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'4 1:19P Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'2 862'2 -3'4 1:19P Apr 03
SOYBEANS  Sep 20 @S0U 862'4 865'0 868'4 857'4 858'6 -2'0 1:19P Apr 03
SOYBEANS  Nov 20 @S0X 863'0 863'6 869'4 858'6 860'6 -1'4 1:19P Apr 03
SOYBEANS  Jan 21 @S1F 863'6 864'0 870'2 859'6 861'2 -1'2 1:19P Apr 03
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 78.825 81.200 -2.225 1:04P Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 81.000 85.000 -0.300 1:04P Apr 03
LIVE CATTLE  Oct 20 @LE0V 87.950 87.700 92.450 84.875 88.750 0.550 1:04P Apr 03
LIVE CATTLE  Dec 20 @LE0Z 91.475 91.475 95.975 89.500 92.850 0.875 1:04P Apr 03
LIVE CATTLE  Feb 21 @LE1G 96.075 96.125 100.275 94.350 97.075 0.950 1:04P Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 106.550 109.025 - 2.425 1:04P Apr 03
FEEDER CATTLE  May 20 @GF0K 111.650 110.650 116.200 106.150 108.500 - 3.550 1:04P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q 117.650 116.500 122.150 112.300 114.350 - 3.225 1:04P Apr 03
FEEDER CATTLE  Sep 20 @GF0U 117.850 116.600 122.875 113.725 115.375 - 2.050 1:03P Apr 03
FEEDER CATTLE  Oct 20 @GF0V 118.150 117.325 123.725 114.875 116.400 - 1.250 1:02P Apr 03
FEEDER CATTLE  Nov 20 @GF0X 118.675 117.100 124.050 115.875 117.700 - 1.125 1:04P Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.200 40.200 -4.475 1:04P Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.000 -4.250 1:04P Apr 03
LEAN HOGS  Jun 20 @HE0M 52.825 48.900 49.375 48.325 48.325 -4.500 1:04P Apr 03
LEAN HOGS  Jul 20 @HE0N 57.225 53.525 54.250 52.725 52.725 -4.500 1:03P Apr 03
LEAN HOGS  Aug 20 @HE0Q 57.900 55.400 56.325 53.400 53.400 -3.325 1:04P Apr 03
LEAN HOGS  Oct 20 @HE0V 51.400 50.500 51.275 48.800 48.900 -1.625 1:04P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  328'0
Volume:  147,431
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN