Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LIVE CATTLE  Aug 20 @LE0Q 113.850 113.875 113.950 113.150 113.550 - 0.225 1:04P Jan 24
LIVE CATTLE  Oct 20 @LE0V 116.525 116.500 116.600 115.725 116.250 - 0.375 1:03P Jan 24
LIVE CATTLE  Dec 20 @LE0Z 119.625 119.600 119.725 118.925 119.375 - 0.175 1:03P Jan 24
FEEDER CATTLE  Jan 20 @GF0F 142.775 142.775 143.125 141.725 141.875 - 0.925 1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H 140.525 140.350 141.125 139.200 139.600 - 0.850 1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J 143.475 143.350 143.800 142.000 142.400 - 0.975 1:04P Jan 24
FEEDER CATTLE  May 20 @GF0K 145.150 145.100 145.525 143.900 144.475 - 0.675 1:04P Jan 24
FEEDER CATTLE  Aug 20 @GF0Q 151.725 152.000 152.250 150.700 151.200 - 0.425 1:04P Jan 24
FEEDER CATTLE  Sep 20 @GF0U 152.950 152.750 153.325 151.950 152.125 - 0.575 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M 87.825 87.675 87.675 85.450 85.950 -1.425 1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N 88.500 88.300 88.300 86.250 86.725 -1.350 1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q 87.450 87.450 87.450 85.300 85.625 -1.375 1:03P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN