Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
CORN  Mar 21 @C1H 366'6 366'6 369'2 354'0 354'4 -11'6 1:19P Jul 10
CORN  May 21 @C1K 372'2 372'0 374'4 360'2 360'6 -11'0 1:19P Jul 10
CORN  Jul 21 @C1N 376'2 376'0 378'0 364'6 365'2 -10'0 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 901'4 904'6 887'4 889'6 -10'6 1:19P Jul 10
SOYBEANS  Jan 21 @S1F 907'0 906'4 909'4 893'0 895'0 -10'6 1:19P Jul 10
SOYBEANS  Mar 21 @S1H 903'0 902'4 905'4 889'4 891'6 -10'4 1:19P Jul 10
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 111.775 110.725 111.675 0.800 1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J 112.875 112.775 113.800 112.650 113.650 0.850 1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M 106.975 106.975 107.750 106.775 107.750 0.700 1:03P Jul 10
FEEDER CATTLE  Aug 20 @GF0Q 134.525 134.850 136.050 134.425 135.750 1.225 1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U 136.175 136.550 137.550 135.975 137.275 1.150 1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V 137.125 137.200 138.725 136.975 138.425 1.375 1:04P Jul 10
FEEDER CATTLE  Nov 20 @GF0X 137.850 137.975 139.525 137.700 139.375 1.425 1:04P Jul 10
FEEDER CATTLE  Jan 21 @GF1F 137.675 137.675 139.150 137.425 139.050 1.300 1:04P Jul 10
FEEDER CATTLE  Mar 21 @GF1H 137.525 137.300 138.650 137.300 138.650 1.125 1:00P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 46.000 46.500 45.825 45.825 0.125 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 50.550 51.025 49.350 49.750 -0.350 1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V 50.550 50.800 51.075 49.325 49.750 -0.700 1:04P Jul 10
LEAN HOGS  Dec 20 @HE0Z 52.600 52.825 53.000 51.500 51.725 -0.825 1:04P Jul 10
LEAN HOGS  Feb 21 @HE1G 60.375 60.525 60.575 59.450 59.600 -0.750 1:04P Jul 10
LEAN HOGS  Apr 21 @HE1J 66.175 66.225 66.300 65.325 65.625 -0.500 1:03P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN