Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 552'6 554'2 -17'4 1:19P Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 553'2 554'2 -16'4 1:19P Jul 23
CORN  Sep 22 @C2U 517'4 517'2 519'2 506'2 508'4 -10'2 1:16P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -10'0 1:19P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1343'6 -6'4 1:19P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1338'4 -4'4 1:19P Jul 23
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.150 0.700 1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V 126.675 126.775 127.625 126.375 126.700 0.475 1:04P Jul 23
LIVE CATTLE  Dec 21 @LE1Z 131.850 131.900 132.650 131.675 132.025 0.450 1:04P Jul 23
LIVE CATTLE  Feb 22 @LE2G 136.725 136.675 137.425 136.525 137.050 0.600 1:04P Jul 23
LIVE CATTLE  Apr 22 @LE2J 138.975 139.000 139.475 138.700 139.000 0.425 1:04P Jul 23
LIVE CATTLE  Jun 22 @LE2M 133.150 133.125 133.600 133.000 133.375 0.425 1:01P Jul 23
FEEDER CATTLE  Aug 21 @GF1Q 158.200 158.300 160.350 158.075 159.950 1.875 1:04P Jul 23
FEEDER CATTLE  Sep 21 @GF1U 160.700 160.775 162.975 160.700 162.375 1.825 1:04P Jul 23
FEEDER CATTLE  Oct 21 @GF1V 162.625 162.925 164.750 162.525 164.300 1.875 1:04P Jul 23
FEEDER CATTLE  Nov 21 @GF1X 163.775 164.075 165.725 163.675 165.225 1.875 1:04P Jul 23
FEEDER CATTLE  Jan 22 @GF2F 163.700 163.950 165.725 163.575 165.325 2.000 1:03P Jul 23
FEEDER CATTLE  Mar 22 @GF2H 164.275 163.975 166.075 163.950 165.650 1.750 1:03P Jul 23
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.125 0.700 1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V 91.725 91.425 93.400 91.300 92.625 0.900 1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z 85.000 84.500 86.050 84.500 85.575 0.575 1:04P Jul 23
LEAN HOGS  Feb 22 @HE2G 87.300 86.750 87.650 86.750 87.325 0.050 1:04P Jul 23
LEAN HOGS  Apr 22 @HE2J 88.475 88.075 88.700 88.050 88.275 -0.175 1:04P Jul 23
LEAN HOGS  May 22 @HE2K 91.650 91.650 91.650 91.125 91.375 -0.250 1:00P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN