Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'4 359'0 -0'6 10:29P Aug 21
CORN  Dec 18 @C8Z 374'2 373'6 373'6 373'0 373'4 -0'6 10:28P Aug 21
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'6 385'2 -1'0 10:25P Aug 21
CORN  May 19 @C9K 393'2 392'6 392'6 392'0 392'2 -1'0 10:29P Aug 21
CORN  Jul 19 @C9N 399'0 398'4 398'4 397'6 398'0 -1'0 10:09P Aug 21
CORN  Sep 19 @C9U 397'4 396'0 396'0 396'0 396'0 -1'4 8:02P Aug 21
SOYBEANS  Sep 18 @S8U 874'4 873'4 873'6 869'6 871'2 -3'2 10:29P Aug 21
SOYBEANS  Nov 18 @S8X 886'0 885'0 885'2 881'0 882'6 -3'2 10:31P Aug 21
SOYBEANS  Jan 19 @S9F 898'6 897'4 898'0 893'6 895'4 -3'2 10:26P Aug 21
SOYBEANS  Mar 19 @S9H 910'2 909'0 909'2 905'4 908'4 -1'6 10:09P Aug 21
SOYBEANS  May 19 @S9K 921'0 919'6 920'0 916'0 917'6 -3'2 10:25P Aug 21
SOYBEANS  Jul 19 @S9N 929'6 928'6 928'6 925'4 926'4 -3'2 10:25P Aug 21
LIVE CATTLE  Aug 18 @LE8Q 109.075 109.175 109.650 108.800 108.950 0.200 1:04P Aug 21
LIVE CATTLE  Oct 18 @LE8V 110.450 110.575 111.175 110.025 110.100 0.025 1:04P Aug 21
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.700 115.150 114.375 114.450 0.100 1:04P Aug 21
LIVE CATTLE  Feb 19 @LE9G 118.075 118.075 118.375 117.750 117.875 - 0.100 1:04P Aug 21
LIVE CATTLE  Apr 19 @LE9J 118.950 118.900 119.075 118.500 118.500 - 0.300 1:03P Aug 21
LIVE CATTLE  Jun 19 @LE9M 112.850 112.875 112.975 112.275 112.275 - 0.325 1:04P Aug 21
FEEDER CATTLE  Aug 18 @GF8Q 149.625 149.600 149.850 149.075 149.100 - 0.450 1:04P Aug 21
FEEDER CATTLE  Sep 18 @GF8U 151.100 151.100 151.500 150.700 150.875 - 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.225 151.525 150.725 150.875 - 0.350 1:04P Aug 21
FEEDER CATTLE  Nov 18 @GF8X 151.575 151.325 151.850 150.975 151.200 - 0.300 1:04P Aug 21
FEEDER CATTLE  Jan 19 @GF9F 149.825 149.625 149.975 149.325 149.400 - 0.300 1:04P Aug 21
FEEDER CATTLE  Mar 19 @GF9H 149.000 148.600 148.950 148.375 148.475 - 0.475 1:04P Aug 21
LEAN HOGS  Oct 18 @HE8V 56.475 56.550 57.325 55.675 56.100 -0.250 1:04P Aug 21
LEAN HOGS  Dec 18 @HE8Z 54.225 54.100 54.900 53.375 53.900 -0.325 1:04P Aug 21
LEAN HOGS  Feb 19 @HE9G 60.850 60.700 61.850 60.425 61.450 0.700 1:04P Aug 21
LEAN HOGS  Apr 19 @HE9J 66.825 66.425 67.800 66.400 67.475 0.825 1:04P Aug 21
LEAN HOGS  May 19 @HE9K 72.925 72.750 74.000 72.750 74.000 1.075 1:00P Aug 21
LEAN HOGS  Jun 19 @HE9M 78.025 78.100 79.000 77.700 78.650 0.775 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'6
Bid:  358'6
Ask:  359'0
Today's High:  359'2
Today's Low:  358'4
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN