Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 371'2 371'2 -3'4 10:56A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 379'2 379'4 -3'2 10:56A Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 387'2 387'2 -3'2 10:56A Feb 19
CORN  Sep 19 @C9U 394'2 393'6 395'4 391'0 391'0 -3'2 10:55A Feb 19
CORN  Dec 19 @C9Z 399'2 399'2 400'6 396'6 396'6 -2'4 10:56A Feb 19
CORN  Mar 20 @C0H 408'2 408'0 409'4 405'6 405'6 -2'4 10:54A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 898'6 899'0 -8'4 10:56A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 912'4 912'6 -8'6 10:56A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 926'2 926'2 -8'6 10:56A Feb 19
SOYBEANS  Aug 19 @S9Q 940'2 941'2 943'4 931'6 931'6 -8'4 10:56A Feb 19
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'2 935'0 935'0 -8'4 10:55A Feb 19
SOYBEANS  Nov 19 @S9X 952'0 951'2 955'0 943'4 943'4 -8'4 10:56A Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.175 126.850 127.950 1.325 10:56A Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 128.950 127.250 128.725 1.550 10:56A Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.050 118.050 118.950 0.875 10:56A Feb 19
LIVE CATTLE  Aug 19 @LE9Q 114.375 114.350 115.050 114.275 115.000 0.625 10:55A Feb 19
LIVE CATTLE  Oct 19 @LE9V 115.700 115.700 116.325 115.650 116.200 0.500 10:56A Feb 19
LIVE CATTLE  Dec 19 @LE9Z 118.275 118.275 118.800 118.250 118.725 0.450 10:53A Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.475 142.100 144.125 1.525 10:56A Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.625 144.700 146.425 1.200 10:54A Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.600 146.100 147.475 0.900 10:55A Feb 19
FEEDER CATTLE  Aug 19 @GF9Q 150.450 150.025 151.425 150.025 151.275 0.825 10:54A Feb 19
FEEDER CATTLE  Sep 19 @GF9U 150.725 150.675 151.575 150.400 151.475 0.750 10:54A Feb 19
FEEDER CATTLE  Oct 19 @GF9V 150.650 150.525 151.450 150.525 151.425 0.775 10:47A Feb 19
LEAN HOGS  Apr 19 @HE9J 59.525 58.875 58.925 56.525 56.525 -3.000 10:55A Feb 19
LEAN HOGS  May 19 @HE9K 68.450 67.500 67.500 65.450 65.450 -3.000 10:29A Feb 19
LEAN HOGS  Jun 19 @HE9M 76.725 76.450 76.500 73.725 73.725 -3.000 10:54A Feb 19
LEAN HOGS  Jul 19 @HE9N 80.025 79.675 79.750 77.025 77.025 -3.000 10:32A Feb 19
LEAN HOGS  Aug 19 @HE9Q 80.450 80.125 80.275 77.450 77.450 -3.000 10:35A Feb 19
LEAN HOGS  Oct 19 @HE9V 69.450 69.300 69.425 67.000 67.050 -2.400 10:54A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'4
Change:  -3'2
Bid:  371'2
Ask:  371'4
Today's High:  376'2
Today's Low:  371'2
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN