Home
Accounts
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Agronomy
Test Plots
Agronomy Staff
Photo-Agronomy
Video-Agronomy
Feed
Feed Staff
Photo-Feed
Video-Feed
Grain
Cash Bids
Grain Policy
Grain Staff
Photo-Grain
Lumber
Lumber Staff
Photo-Lumber
about us
Locations
Newsletters
Scholarships
Photo-About Us
Careers
Employment Application
Intership Application
Contact Us
Forms
Employee Pages
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
579'6
579'0
595'0
575'4
576'0
-2'4
1:19P Apr 09
CORN
Jul 21
@C1N
562'0
561'0
577'0
559'6
560'6
0'6
1:19P Apr 09
CORN
Sep 21
@C1U
510'0
509'2
519'4
508'2
508'4
0'6
1:19P Apr 09
CORN
Dec 21
@C1Z
494'6
494'0
503'6
494'0
494'4
1'6
1:19P Apr 09
CORN
Mar 22
@C2H
501'4
501'0
510'4
501'0
502'6
2'0
1:19P Apr 09
CORN
May 22
@C2K
505'4
505'2
514'2
505'2
506'4
2'4
1:19P Apr 09
SOYBEANS
May 21
@S1K
1415'2
1416'0
1419'0
1400'6
1403'2
-12'2
1:19P Apr 09
SOYBEANS
Jul 21
@S1N
1409'6
1410'2
1413'4
1395'4
1398'0
-11'4
1:19P Apr 09
SOYBEANS
Aug 21
@S1Q
1373'6
1372'6
1376'6
1360'2
1361'6
-11'6
1:19P Apr 09
SOYBEANS
Sep 21
@S1U
1302'2
1299'6
1304'0
1291'0
1293'2
-10'0
1:19P Apr 09
SOYBEANS
Nov 21
@S1X
1273'2
1272'4
1275'6
1261'4
1263'2
-10'0
1:19P Apr 09
SOYBEANS
Jan 22
@S2F
1271'4
1271'4
1273'4
1260'6
1261'0
-9'4
1:19P Apr 09
LIVE CATTLE
Apr 21
@LE1J
124.150
124.050
124.575
123.275
123.400
- 0.725
1:04P Apr 09
LIVE CATTLE
Jun 21
@LE1M
125.025
124.700
124.975
122.250
122.800
- 2.450
1:04P Apr 09
LIVE CATTLE
Aug 21
@LE1Q
124.025
123.750
123.975
122.200
122.650
- 1.625
1:04P Apr 09
LIVE CATTLE
Oct 21
@LE1V
127.050
126.775
126.950
125.525
125.875
- 1.350
1:04P Apr 09
LIVE CATTLE
Dec 21
@LE1Z
129.700
129.450
129.550
128.500
128.750
- 1.000
1:04P Apr 09
LIVE CATTLE
Feb 22
@LE2G
131.950
131.750
131.825
130.875
131.250
- 0.725
1:04P Apr 09
FEEDER CATTLE
Apr 21
@GF1J
147.125
146.875
147.150
144.500
145.100
- 2.375
1:04P Apr 09
FEEDER CATTLE
May 21
@GF1K
151.600
151.675
151.800
148.775
149.900
- 1.975
1:04P Apr 09
FEEDER CATTLE
Aug 21
@GF1Q
161.600
161.400
161.575
159.100
160.100
- 1.650
1:04P Apr 09
FEEDER CATTLE
Sep 21
@GF1U
162.325
162.175
162.175
159.850
160.975
- 1.450
1:03P Apr 09
FEEDER CATTLE
Oct 21
@GF1V
162.925
162.700
162.700
160.525
161.450
- 1.375
1:04P Apr 09
FEEDER CATTLE
Nov 21
@GF1X
163.225
163.100
163.100
161.000
161.725
- 1.250
1:00P Apr 09
LEAN HOGS
Apr 21
@HE1J
103.475
103.500
103.625
103.225
103.500
1:04P Apr 09
LEAN HOGS
May 21
@HE1K
105.425
105.425
106.775
105.425
106.275
0.950
1:02P Apr 09
LEAN HOGS
Jun 21
@HE1M
108.700
108.650
109.550
108.150
108.850
0.250
1:04P Apr 09
LEAN HOGS
Jul 21
@HE1N
106.800
106.800
107.450
106.300
106.700
1:04P Apr 09
LEAN HOGS
Aug 21
@HE1Q
102.800
102.625
103.000
102.325
102.425
- 0.375
1:04P Apr 09
LEAN HOGS
Oct 21
@HE1V
87.250
87.150
87.800
87.125
87.300
0.025
1:04P Apr 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
576'0
Change:
-2'4
Bid:
576'2
Ask:
576'2
Today's High:
595'0
Today's Low:
575'4
Volume:
215,954
Open:
579'0
Settle:
577'2
s
Prev:
579'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.