Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 540'0 535'6 537'0 -2'2 6:27A Oct 21
CORN  Mar 22 @C2H 547'6 547'4 548'4 544'4 545'2 -2'4 6:27A Oct 21
CORN  May 22 @C2K 551'4 551'4 552'2 548'4 549'4 -2'0 6:19A Oct 21
CORN  Jul 22 @C2N 551'4 551'4 552'0 548'0 549'4 -2'0 6:19A Oct 21
CORN  Sep 22 @C2U 535'6 535'6 535'6 533'4 535'2 -0'4 5:43A Oct 21
CORN  Dec 22 @C2Z 534'4 534'4 534'4 532'2 533'6 -0'6 6:27A Oct 21
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1249'4 1236'0 1237'0 -8'4 6:29A Oct 21
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1258'6 1245'4 1246'4 -8'4 6:28A Oct 21
SOYBEANS  Mar 22 @S2H 1264'2 1262'0 1268'4 1255'2 1255'6 -8'4 6:28A Oct 21
SOYBEANS  May 22 @S2K 1273'0 1270'6 1276'6 1264'2 1265'2 -7'6 6:26A Oct 21
SOYBEANS  Jul 22 @S2N 1278'6 1276'4 1281'2 1270'0 1270'6 -8'0 6:27A Oct 21
SOYBEANS  Aug 22 @S2Q 1276'2 1275'4 1278'2 1269'0 1269'0 -7'2 4:05A Oct 21
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z 130.025 129.875 130.600 129.725 130.450 0.500 1:04P Oct 20
LIVE CATTLE  Feb 22 @LE2G 135.000 134.875 135.650 134.675 135.500 0.600 1:04P Oct 20
LIVE CATTLE  Apr 22 @LE2J 137.750 137.700 138.550 137.525 138.475 0.750 1:04P Oct 20
LIVE CATTLE  Jun 22 @LE2M 132.425 132.425 133.375 132.275 133.300 0.875 1:04P Oct 20
LIVE CATTLE  Aug 22 @LE2Q 131.200 131.300 132.200 131.275 132.175 0.950 1:04P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
FEEDER CATTLE  Nov 21 @GF1X 158.850 158.925 159.800 158.600 159.475 0.500 1:04P Oct 20
FEEDER CATTLE  Jan 22 @GF2F 159.225 159.225 160.625 159.050 160.475 1.250 1:04P Oct 20
FEEDER CATTLE  Mar 22 @GF2H 160.100 160.100 161.500 159.950 161.475 1.325 1:04P Oct 20
FEEDER CATTLE  Apr 22 @GF2J 163.050 162.925 164.400 162.875 164.400 1.225 1:04P Oct 20
FEEDER CATTLE  May 22 @GF2K 165.425 165.400 166.675 165.225 166.650 1.175 1:04P Oct 20
LEAN HOGS  Dec 21 @HE1Z 77.400 77.200 78.275 75.925 76.250 -1.375 1:04P Oct 20
LEAN HOGS  Feb 22 @HE2G 80.450 80.000 81.200 79.125 79.375 -1.225 1:04P Oct 20
LEAN HOGS  Apr 22 @HE2J 84.400 84.000 85.025 83.325 83.600 -0.975 1:04P Oct 20
LEAN HOGS  May 22 @HE2K 88.350 88.250 88.250 87.575 87.925 -0.650 1:03P Oct 20
LEAN HOGS  Jun 22 @HE2M 93.750 93.350 94.250 92.850 93.100 -0.650 1:04P Oct 20
LEAN HOGS  Jul 22 @HE2N 93.550 93.075 93.950 92.650 93.025 -0.625 1:03P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'6
Change:  -2'4
Bid:  536'4
Ask:  537'0
Today's High:  540'0
Today's Low:  535'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN