Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 532'2 532'4 543'6 532'0 541'4 9'2 7:16A Jan 27
CORN  May 21 @C1K 533'6 533'6 544'6 533'4 542'4 8'6 7:16A Jan 27
CORN  Jul 21 @C1N 527'4 527'4 537'2 527'0 534'6 7'2 7:16A Jan 27
CORN  Sep 21 @C1U 470'4 470'0 478'0 470'0 476'0 5'4 7:15A Jan 27
CORN  Dec 21 @C1Z 444'4 444'4 451'4 444'4 449'0 4'4 7:15A Jan 27
CORN  Mar 22 @C2H 450'2 449'6 456'6 449'6 454'6 4'4 7:10A Jan 27
SOYBEANS  Mar 21 @S1H 1370'2 1376'0 1394'6 1375'0 1387'2 17'0 7:16A Jan 27
SOYBEANS  May 21 @S1K 1369'4 1374'6 1393'2 1373'0 1386'0 16'4 7:16A Jan 27
SOYBEANS  Jul 21 @S1N 1352'4 1357'0 1372'6 1355'6 1364'6 12'2 7:15A Jan 27
SOYBEANS  Aug 21 @S1Q 1302'2 1307'0 1320'6 1306'2 1313'6 11'4 7:14A Jan 27
SOYBEANS  Sep 21 @S1U 1202'2 1206'2 1218'2 1206'0 1211'6 9'4 7:12A Jan 27
SOYBEANS  Nov 21 @S1X 1148'4 1150'4 1164'2 1150'4 1157'0 8'4 7:16A Jan 27
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26
LIVE CATTLE  Aug 21 @LE1Q 118.425 118.400 119.175 118.350 118.800 0.575 1:04P Jan 26
LIVE CATTLE  Oct 21 @LE1V 121.500 121.500 122.250 121.500 121.900 0.550 1:04P Jan 26
LIVE CATTLE  Dec 21 @LE1Z 123.800 123.775 124.775 123.775 124.100 0.550 1:04P Jan 26
FEEDER CATTLE  Jan 21 @GF1F 136.550 136.350 136.350 135.525 135.600 - 0.900 1:04P Jan 26
FEEDER CATTLE  Mar 21 @GF1H 143.850 143.300 143.850 141.100 141.125 - 2.375 1:04P Jan 26
FEEDER CATTLE  Apr 21 @GF1J 146.250 145.700 146.425 143.950 143.950 - 1.975 1:04P Jan 26
FEEDER CATTLE  May 21 @GF1K 147.650 146.900 147.900 145.575 145.650 - 1.700 1:04P Jan 26
FEEDER CATTLE  Aug 21 @GF1Q 154.575 153.775 154.725 152.500 152.500 - 1.925 1:04P Jan 26
FEEDER CATTLE  Sep 21 @GF1U 155.525 154.925 155.450 153.500 153.500 - 1.900 1:03P Jan 26
LEAN HOGS  Feb 21 @HE1G 70.625 70.750 70.775 69.775 70.475 -0.175 1:04P Jan 26
LEAN HOGS  Apr 21 @HE1J 76.625 76.750 77.600 76.475 77.000 0.325 1:04P Jan 26
LEAN HOGS  May 21 @HE1K 81.225 81.000 82.000 81.000 81.525 0.300 1:00P Jan 26
LEAN HOGS  Jun 21 @HE1M 87.500 87.450 88.300 87.425 88.050 0.425 1:04P Jan 26
LEAN HOGS  Jul 21 @HE1N 87.875 87.825 88.675 87.825 88.525 0.575 1:04P Jan 26
LEAN HOGS  Aug 21 @HE1Q 87.375 87.275 87.900 87.250 87.750 0.425 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  541'4
Change:  9'2
Bid:  541'4
Ask:  541'6
Today's High:  543'6
Today's Low:  532'0
Volume:  232,259
Open:  532'4
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
7:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN