Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'2 383'4 -1'2 1:19P Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 390'6 391'4 -0'6 1:19P Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'2 398'2 -0'4 1:19P Dec 17
CORN  Sep 19 @C9U 400'0 399'2 400'6 398'4 399'0 -1'0 1:19P Dec 17
CORN  Dec 19 @C9Z 403'6 403'0 404'6 402'4 403'0 -0'6 1:19P Dec 17
CORN  Mar 20 @C0H 412'6 412'2 413'4 411'6 412'0 -0'6 1:17P Dec 17
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 905'0 4'4 1:19P Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 918'2 4'4 1:19P Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 931'2 4'2 1:19P Dec 17
SOYBEANS  Jul 19 @S9N 938'6 938'6 947'0 938'6 943'0 4'2 1:19P Dec 17
SOYBEANS  Aug 19 @S9Q 943'0 943'6 950'2 943'6 947'0 4'0 1:15P Dec 17
SOYBEANS  Sep 19 @S9U 944'4 946'6 951'0 946'6 948'0 3'6 1:15P Dec 17
LIVE CATTLE  Dec 18 @LE8Z 119.575 119.200 119.300 118.600 118.950 - 0.550 1:04P Dec 17
LIVE CATTLE  Feb 19 @LE9G 122.400 122.075 122.200 121.100 121.450 - 0.850 1:04P Dec 17
LIVE CATTLE  Apr 19 @LE9J 124.500 124.075 124.275 123.400 123.800 - 0.650 1:04P Dec 17
LIVE CATTLE  Jun 19 @LE9M 116.075 115.350 115.775 114.850 115.300 - 0.725 1:04P Dec 17
LIVE CATTLE  Aug 19 @LE9Q 113.675 113.375 113.400 112.300 112.650 - 0.925 1:04P Dec 17
LIVE CATTLE  Oct 19 @LE9V 114.950 114.500 114.700 113.775 114.050 - 0.850 1:04P Dec 17
FEEDER CATTLE  Jan 19 @GF9F 147.575 146.925 147.250 145.300 145.375 - 2.200 1:04P Dec 17
FEEDER CATTLE  Mar 19 @GF9H 145.775 144.950 145.375 143.125 143.200 - 2.450 1:04P Dec 17
FEEDER CATTLE  Apr 19 @GF9J 146.250 145.500 145.800 143.875 144.000 - 2.150 1:04P Dec 17
FEEDER CATTLE  May 19 @GF9K 146.350 145.625 145.925 144.125 144.550 - 1.825 1:02P Dec 17
FEEDER CATTLE  Aug 19 @GF9Q 149.825 149.300 149.375 147.850 148.500 - 1.400 1:02P Dec 17
FEEDER CATTLE  Sep 19 @GF9U 149.400 148.425 148.425 148.025 148.200 - 1.200 1:00P Dec 17
LEAN HOGS  Feb 19 @HE9G 64.500 64.325 64.400 63.025 63.800 -0.675 1:04P Dec 17
LEAN HOGS  Apr 19 @HE9J 70.050 70.050 70.200 68.600 68.950 -1.075 1:04P Dec 17
LEAN HOGS  May 19 @HE9K 75.775 75.725 75.825 74.650 74.650 -1.125 1:00P Dec 17
LEAN HOGS  Jun 19 @HE9M 83.175 83.025 83.100 81.825 82.150 -0.800 1:04P Dec 17
LEAN HOGS  Jul 19 @HE9N 84.025 84.100 84.100 82.725 83.075 -0.750 1:04P Dec 17
LEAN HOGS  Aug 19 @HE9Q 83.700 83.700 83.700 82.400 82.750 -0.625 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -1'2
Bid:  383'4
Ask:  383'6
Today's High:  386'0
Today's Low:  383'2
Volume:  79,735
Open:  384'2
Settle:  384'0
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN