Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 883'4 883'4 -10'2 1:19P Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 895'4 895'4 -9'6 1:19P Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 920'2 906'4 906'4 -9'0 1:19P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 106.100 106.100 106.100 103.525 104.500 - 1.800 1:04P Aug 23
LIVE CATTLE  Feb 20 @LE0G 111.250 111.250 111.250 108.900 109.750 - 1.525 1:04P Aug 23
LIVE CATTLE  Apr 20 @LE0J 113.500 113.200 113.375 111.225 111.925 - 1.600 1:04P Aug 23
LIVE CATTLE  Jun 20 @LE0M 106.425 106.100 106.250 104.225 104.825 - 1.625 1:04P Aug 23
FEEDER CATTLE  Aug 19 @GF9Q 138.400 138.550 138.725 136.650 137.100 - 1.050 1:04P Aug 23
FEEDER CATTLE  Sep 19 @GF9U 136.425 136.425 136.425 131.925 132.850 - 3.175 1:04P Aug 23
FEEDER CATTLE  Oct 19 @GF9V 135.475 135.250 135.450 130.975 132.425 - 2.950 1:04P Aug 23
FEEDER CATTLE  Nov 19 @GF9X 135.075 135.075 135.075 130.800 132.000 - 2.775 1:04P Aug 23
FEEDER CATTLE  Jan 20 @GF0F 133.125 132.850 132.900 128.800 130.400 - 2.700 1:04P Aug 23
FEEDER CATTLE  Mar 20 @GF0H 132.650 132.275 132.275 128.750 130.350 - 2.425 1:01P Aug 23
LEAN HOGS  Oct 19 @HE9V 62.300 61.575 61.600 59.300 59.925 -3.000 1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z 61.550 60.800 60.800 58.625 58.950 -2.775 1:04P Aug 23
LEAN HOGS  Feb 20 @HE0G 68.575 67.775 67.775 66.050 66.550 -2.225 1:04P Aug 23
LEAN HOGS  Apr 20 @HE0J 74.050 73.250 73.475 71.950 72.400 -1.850 1:04P Aug 23
LEAN HOGS  May 20 @HE0K 80.650 79.500 79.500 78.500 78.500 -2.150 1:00P Aug 23
LEAN HOGS  Jun 20 @HE0M 84.000 83.300 83.550 82.100 83.150 -1.300 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  359'0
Ask:  359'0
Today's High:  363'0
Today's Low:  357'4
Volume:  152,021
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN