Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
CORN  Dec 21 @C1Z 494'6 494'0 503'6 494'0 494'4 1'6 1:19P Apr 09
CORN  Mar 22 @C2H 501'4 501'0 510'4 501'0 502'6 2'0 1:19P Apr 09
CORN  May 22 @C2K 505'4 505'2 514'2 505'2 506'4 2'4 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEANS  Sep 21 @S1U 1302'2 1299'6 1304'0 1291'0 1293'2 -10'0 1:19P Apr 09
SOYBEANS  Nov 21 @S1X 1273'2 1272'4 1275'6 1261'4 1263'2 -10'0 1:19P Apr 09
SOYBEANS  Jan 22 @S2F 1271'4 1271'4 1273'4 1260'6 1261'0 -9'4 1:19P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q 124.025 123.750 123.975 122.200 122.650 - 1.625 1:04P Apr 09
LIVE CATTLE  Oct 21 @LE1V 127.050 126.775 126.950 125.525 125.875 - 1.350 1:04P Apr 09
LIVE CATTLE  Dec 21 @LE1Z 129.700 129.450 129.550 128.500 128.750 - 1.000 1:04P Apr 09
LIVE CATTLE  Feb 22 @LE2G 131.950 131.750 131.825 130.875 131.250 - 0.725 1:04P Apr 09
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09
FEEDER CATTLE  Sep 21 @GF1U 162.325 162.175 162.175 159.850 160.975 - 1.450 1:03P Apr 09
FEEDER CATTLE  Oct 21 @GF1V 162.925 162.700 162.700 160.525 161.450 - 1.375 1:04P Apr 09
FEEDER CATTLE  Nov 21 @GF1X 163.225 163.100 163.100 161.000 161.725 - 1.250 1:00P Apr 09
LEAN HOGS  Apr 21 @HE1J 103.475 103.500 103.625 103.225 103.500 1:04P Apr 09
LEAN HOGS  May 21 @HE1K 105.425 105.425 106.775 105.425 106.275 0.950 1:02P Apr 09
LEAN HOGS  Jun 21 @HE1M 108.700 108.650 109.550 108.150 108.850 0.250 1:04P Apr 09
LEAN HOGS  Jul 21 @HE1N 106.800 106.800 107.450 106.300 106.700 1:04P Apr 09
LEAN HOGS  Aug 21 @HE1Q 102.800 102.625 103.000 102.325 102.425 - 0.375 1:04P Apr 09
LEAN HOGS  Oct 21 @HE1V 87.250 87.150 87.800 87.125 87.300 0.025 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  215,954
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN