Northern Country Coop

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	532'2	532'4	543'6	532'0	541'4	9'2	7:16A Jan 27
CORN May 21	@C1K	533'6	533'6	544'6	533'4	542'4	8'6	7:16A Jan 27
CORN Jul 21	@C1N	527'4	527'4	537'2	527'0	534'6	7'2	7:16A Jan 27
CORN Sep 21	@C1U	470'4	470'0	478'0	470'0	476'0	5'4	7:15A Jan 27
CORN Dec 21	@C1Z	444'4	444'4	451'4	444'4	449'0	4'4	7:15A Jan 27
CORN Mar 22	@C2H	450'2	449'6	456'6	449'6	454'6	4'4	7:10A Jan 27
SOYBEANS Mar 21	@S1H	1370'2	1376'0	1394'6	1375'0	1387'2	17'0	7:16A Jan 27
SOYBEANS May 21	@S1K	1369'4	1374'6	1393'2	1373'0	1386'0	16'4	7:16A Jan 27
SOYBEANS Jul 21	@S1N	1352'4	1357'0	1372'6	1355'6	1364'6	12'2	7:15A Jan 27
SOYBEANS Aug 21	@S1Q	1302'2	1307'0	1320'6	1306'2	1313'6	11'4	7:14A Jan 27
SOYBEANS Sep 21	@S1U	1202'2	1206'2	1218'2	1206'0	1211'6	9'4	7:12A Jan 27
SOYBEANS Nov 21	@S1X	1148'4	1150'4	1164'2	1150'4	1157'0	8'4	7:16A Jan 27
LIVE CATTLE Feb 21	@LE1G	116.525	116.500	117.625	116.475	117.050	0.475	1:04P Jan 26
LIVE CATTLE Apr 21	@LE1J	122.950	122.675	123.700	122.475	123.075	0.150	1:04P Jan 26
LIVE CATTLE Jun 21	@LE1M	118.825	118.750	119.700	118.700	119.350	0.650	1:04P Jan 26
LIVE CATTLE Aug 21	@LE1Q	118.425	118.400	119.175	118.350	118.800	0.575	1:04P Jan 26
LIVE CATTLE Oct 21	@LE1V	121.500	121.500	122.250	121.500	121.900	0.550	1:04P Jan 26
LIVE CATTLE Dec 21	@LE1Z	123.800	123.775	124.775	123.775	124.100	0.550	1:04P Jan 26
FEEDER CATTLE Jan 21	@GF1F	136.550	136.350	136.350	135.525	135.600	- 0.900	1:04P Jan 26
FEEDER CATTLE Mar 21	@GF1H	143.850	143.300	143.850	141.100	141.125	- 2.375	1:04P Jan 26
FEEDER CATTLE Apr 21	@GF1J	146.250	145.700	146.425	143.950	143.950	- 1.975	1:04P Jan 26
FEEDER CATTLE May 21	@GF1K	147.650	146.900	147.900	145.575	145.650	- 1.700	1:04P Jan 26
FEEDER CATTLE Aug 21	@GF1Q	154.575	153.775	154.725	152.500	152.500	- 1.925	1:04P Jan 26
FEEDER CATTLE Sep 21	@GF1U	155.525	154.925	155.450	153.500	153.500	- 1.900	1:03P Jan 26
LEAN HOGS Feb 21	@HE1G	70.625	70.750	70.775	69.775	70.475	-0.175	1:04P Jan 26
LEAN HOGS Apr 21	@HE1J	76.625	76.750	77.600	76.475	77.000	0.325	1:04P Jan 26
LEAN HOGS May 21	@HE1K	81.225	81.000	82.000	81.000	81.525	0.300	1:00P Jan 26
LEAN HOGS Jun 21	@HE1M	87.500	87.450	88.300	87.425	88.050	0.425	1:04P Jan 26
LEAN HOGS Jul 21	@HE1N	87.875	87.825	88.675	87.825	88.525	0.575	1:04P Jan 26
LEAN HOGS Aug 21	@HE1Q	87.375	87.275	87.900	87.250	87.750	0.425	1:04P Jan 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	541'4
Change:	9'2
Bid:	541'4
Ask:	541'6
Today's High:	543'6
Today's Low:	532'0
Volume:	232,259
Open:	532'4
Settle:	532'2
Prev:	532'2
Contract High:
Contract Low:
Updated:	Jan-27-2021 7:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Getting Thirsty

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.