Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 351'4 351'6 -3'0 9:09A Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 360'4 360'6 -2'6 9:09A Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 368'2 368'4 -2'4 9:09A Apr 23
CORN  Dec 19 @C9Z 382'4 382'4 382'4 380'0 380'2 -2'2 9:09A Apr 23
CORN  Mar 20 @C0H 396'4 396'4 396'4 394'4 394'6 -1'6 9:09A Apr 23
CORN  May 20 @C0K 405'0 404'6 405'0 403'0 403'2 -1'6 9:09A Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 868'6 870'2 -6'6 9:09A Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 882'4 884'0 -6'6 9:09A Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 888'2 889'4 -6'6 9:09A Apr 23
SOYBEANS  Sep 19 @S9U 900'6 900'6 902'0 893'2 894'2 -6'4 9:08A Apr 23
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'4 902'4 903'6 -6'0 9:09A Apr 23
SOYBEANS  Jan 20 @S0F 919'6 920'4 921'6 912'6 913'6 -6'0 9:08A Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.325 128.700 0.200 9:08A Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 121.850 121.350 121.675 0.100 9:09A Apr 23
LIVE CATTLE  Aug 19 @LE9Q 118.775 118.825 119.000 118.525 118.875 0.100 9:09A Apr 23
LIVE CATTLE  Oct 19 @LE9V 119.025 119.025 119.350 118.850 119.250 0.225 9:09A Apr 23
LIVE CATTLE  Dec 19 @LE9Z 122.925 122.875 123.400 122.775 123.350 0.425 9:08A Apr 23
LIVE CATTLE  Feb 20 @LE0G 125.250 125.250 125.825 125.075 125.750 0.500 9:08A Apr 23
FEEDER CATTLE  May 19 @GF9K 150.800 150.750 151.075 150.700 150.875 0.075 9:09A Apr 23
FEEDER CATTLE  Aug 19 @GF9Q 159.625 159.775 160.275 159.500 160.150 0.525 9:09A Apr 23
FEEDER CATTLE  Sep 19 @GF9U 160.775 160.625 161.500 160.625 161.375 0.600 9:09A Apr 23
FEEDER CATTLE  Oct 19 @GF9V 161.025 161.000 161.775 160.850 161.700 0.675 9:08A Apr 23
FEEDER CATTLE  Nov 19 @GF9X 160.850 160.800 161.650 160.775 161.650 0.800 9:06A Apr 23
FEEDER CATTLE  Jan 20 @GF0F 158.225 158.250 158.250 158.250 158.250 0.025 8:39A Apr 23
LEAN HOGS  May 19 @HE9K 89.025 89.000 89.000 87.825 88.000 -1.025 9:09A Apr 23
LEAN HOGS  Jun 19 @HE9M 93.775 93.250 93.250 91.875 92.600 -1.175 9:09A Apr 23
LEAN HOGS  Jul 19 @HE9N 97.975 97.675 97.675 96.050 96.900 -1.075 9:09A Apr 23
LEAN HOGS  Aug 19 @HE9Q 99.575 99.175 99.300 97.925 98.275 -1.300 9:09A Apr 23
LEAN HOGS  Oct 19 @HE9V 92.925 92.500 93.000 92.000 92.525 -0.400 9:09A Apr 23
LEAN HOGS  Dec 19 @HE9Z 88.700 88.350 88.875 87.950 88.550 -0.150 9:09A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'6
Change:  -3'0
Bid:  351'6
Ask:  352'0
Today's High:  355'0
Today's Low:  351'4
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN