Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 445'6 -9'0 9:54P Jun 17
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 452'2 -9'2 9:54P Jun 17
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 459'6 -8'6 9:54P Jun 17
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 464'2 -8'6 9:46P Jun 17
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 465'4 -8'4 9:46P Jun 17
CORN  Jul 20 @C0N 474'2 475'6 478'0 464'0 466'4 -7'6 9:46P Jun 17
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 906'6 -6'0 9:54P Jun 17
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 913'2 -6'0 9:52P Jun 17
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 919'6 -6'4 9:51P Jun 17
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 933'4 -6'0 9:55P Jun 17
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 944'4 -6'2 9:45P Jun 17
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 946'6 949'0 -5'4 9:46P Jun 17
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V 105.475 105.825 106.950 105.275 106.600 1.225 1:04P Jun 17
LIVE CATTLE  Dec 19 @LE9Z 109.950 110.475 111.050 109.675 110.650 0.725 1:04P Jun 17
LIVE CATTLE  Feb 20 @LE0G 114.100 114.450 114.900 113.700 114.500 0.500 1:04P Jun 17
LIVE CATTLE  Apr 20 @LE0J 116.175 116.375 116.800 115.750 116.400 0.275 1:04P Jun 17
FEEDER CATTLE  Aug 19 @GF9Q 135.525 134.450 137.225 134.125 136.700 1.400 1:04P Jun 17
FEEDER CATTLE  Sep 19 @GF9U 135.800 134.750 137.400 134.500 137.025 1.375 1:04P Jun 17
FEEDER CATTLE  Oct 19 @GF9V 135.750 134.950 137.325 134.475 137.075 1.400 1:04P Jun 17
FEEDER CATTLE  Nov 19 @GF9X 135.875 135.025 137.500 134.750 137.275 1.450 1:04P Jun 17
FEEDER CATTLE  Jan 20 @GF0F 133.850 133.100 135.250 132.775 135.025 1.325 1:03P Jun 17
FEEDER CATTLE  Mar 20 @GF0H 133.075 132.200 134.375 132.025 134.025 0.975 1:03P Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.275 80.525 82.925 1.700 1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.425 79.900 82.125 1.625 1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V 75.100 74.800 77.050 74.050 76.675 1.675 1:04P Jun 17
LEAN HOGS  Dec 19 @HE9Z 74.150 74.000 75.500 73.100 75.150 1.125 1:04P Jun 17
LEAN HOGS  Feb 20 @HE0G 78.025 77.800 79.050 76.875 78.600 0.875 1:04P Jun 17
LEAN HOGS  Apr 20 @HE0J 81.150 80.900 82.200 80.100 81.850 0.950 1:03P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -9'0
Bid:  445'4
Ask:  445'6
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN