|
|
|
|
|
loading...
| |
|
|
| |
|
Oct 31, 2021
|
|
@C1Z
|
536'2
|
-3'0
|
|
|
Nov 30, 2021
|
|
@C1Z
|
536'2
|
-3'0
|
|
|
Dec 31, 2021
|
|
@C1Z
|
536'2
|
-3'0
|
|
|
Jan 31, 2022
|
|
@C2H
|
544'6
|
-3'0
|
|
|
Feb 28, 2022
|
|
@C2H
|
544'6
|
-3'0
|
|
|
Mar 31, 2022
|
|
@C2H
|
544'6
|
-3'0
|
|
|
Apr 30, 2022
|
|
@C2K
|
548'4
|
-3'0
|
|
|
May 31, 2022
|
|
@C2K
|
548'4
|
-3'0
|
|
|
Jun 30, 2022
|
|
@C2N
|
548'4
|
-3'0
|
|
|
Jul 31, 2022
|
|
@C2N
|
548'4
|
-3'0
|
|
|
Aug 31, 2022
|
|
@C2U
|
534'6
|
-1'0
|
|
|
Sep 30, 2022
|
|
@C2U
|
534'6
|
-1'0
|
|
|
Oct 31, 2022
|
|
@C2Z
|
533'6
|
-0'6
|
|
|
| |
|
Oct 31, 2021
|
|
@S1X
|
1236'6
|
-8'6
|
|
|
Nov 30, 2021
|
|
@S1X
|
1236'6
|
-8'6
|
|
|
Dec 31, 2021
|
|
@S2F
|
1246'0
|
-9'0
|
|
|
Jan 31, 2022
|
|
@S2F
|
1246'0
|
-9'0
|
|
|
Feb 28, 2022
|
|
@S2H
|
1255'6
|
-8'4
|
|
|
Mar 31, 2022
|
|
@S2H
|
1255'6
|
-8'4
|
|
|
Apr 30, 2022
|
|
@S2K
|
1264'2
|
-8'6
|
|
|
May 31, 2022
|
|
@S2K
|
1264'2
|
-8'6
|
|
|
Jun 30, 2022
|
|
@S2N
|
1270'2
|
-8'4
|
|
|
Jul 31, 2022
|
|
@S2N
|
1270'2
|
-8'4
|
|
|
Aug 31, 2022
|
|
@S2Q
|
1267'6
|
-8'4
|
|
|
Sep 30, 2022
|
|
@S2X
|
1240'2
|
-8'4
|
|
|
Oct 31, 2022
|
|
@S2X
|
1240'2
|
-8'4
|
|
|
|
|
| |
Price as of 10/21/21 07:33AM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
