|
|
|
|
|
loading...
| |
|
|
| |
|
Aug 31, 2020
|
|
@C0U
|
307'6s
|
-3'4
|
|
|
Sep 30, 2020
|
|
@C0U
|
307'6s
|
-3'4
|
|
|
Oct 31, 2020
|
|
@C0Z
|
320'6s
|
-3'0
|
|
|
Nov 30, 2020
|
|
@C0Z
|
320'6s
|
-3'0
|
|
|
Dec 31, 2020
|
|
@C0Z
|
320'6s
|
-3'0
|
|
|
Jan 31, 2021
|
|
@C1H
|
332'6s
|
-2'6
|
|
|
Feb 28, 2021
|
|
@C1H
|
332'6s
|
-2'6
|
|
|
Mar 31, 2021
|
|
@C1H
|
332'6s
|
-2'6
|
|
|
Apr 30, 2021
|
|
@C1K
|
341'2s
|
-2'4
|
|
|
May 31, 2021
|
|
@C1K
|
341'2s
|
-2'4
|
|
|
Jun 30, 2021
|
|
@C1N
|
347'6s
|
-2'6
|
|
|
Jul 31, 2021
|
|
@C1N
|
347'6s
|
-2'6
|
|
|
| |
|
Aug 31, 2020
|
|
@S0X
|
867'4s
|
-10'4
|
|
|
Sep 30, 2020
|
|
@S0X
|
867'4s
|
-10'4
|
|
|
Oct 31, 2020
|
|
@S0X
|
867'4s
|
-10'4
|
|
|
Nov 30, 2020
|
|
@S0X
|
867'4s
|
-10'4
|
|
|
Dec 31, 2020
|
|
@S1F
|
874'0s
|
-10'4
|
|
|
Jan 31, 2021
|
|
@S1F
|
874'0s
|
-10'4
|
|
|
Feb 28, 2021
|
|
@S1H
|
877'0s
|
-10'0
|
|
|
Mar 31, 2021
|
|
@S1H
|
877'0s
|
-10'0
|
|
|
Apr 30, 2021
|
|
@S1K
|
881'2s
|
-10'0
|
|
|
May 31, 2021
|
|
@S1K
|
881'2s
|
-10'0
|
|
|
Jun 30, 2021
|
|
@S1N
|
888'2s
|
-10'2
|
|
|
Jul 31, 2021
|
|
@S1N
|
888'2s
|
-10'2
|
|
|
|
|
| |
Price as of 08/07/20 01:56PM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
