|
|
loading...
|
|
|
Jan 31, 2021
|
|
@C1H
|
522'4
|
-3'4
|
|
Feb 28, 2021
|
|
@C1H
|
522'4
|
-3'4
|
|
Mar 31, 2021
|
|
@C1H
|
522'4
|
-3'4
|
|
Apr 30, 2021
|
|
@C1K
|
524'6
|
-3'4
|
|
May 31, 2021
|
|
@C1K
|
524'6
|
-3'4
|
|
Jun 30, 2021
|
|
@C1N
|
521'2
|
-3'6
|
|
Jul 31, 2021
|
|
@C1N
|
521'2
|
-3'6
|
|
Aug 31, 2021
|
|
@C1U
|
474'6
|
-3'0
|
|
Sep 30, 2021
|
|
@C1U
|
474'6
|
-3'0
|
|
Oct 31, 2021
|
|
@C1Z
|
452'2
|
-2'6
|
|
Dec 31, 2021
|
|
@C1Z
|
452'2
|
-2'6
|
|
Jan 31, 2022
|
|
@C2H
|
458'6
|
-2'4
|
|
|
|
Jan 31, 2021
|
|
@S1H
|
1368'2
|
-17'4
|
|
Feb 28, 2021
|
|
@S1H
|
1368'2
|
-17'4
|
|
Mar 31, 2021
|
|
@S1H
|
1368'2
|
-17'4
|
|
Apr 30, 2021
|
|
@S1H
|
1368'2
|
-17'4
|
|
May 31, 2021
|
|
@S1K
|
1365'6
|
-17'4
|
|
Jun 30, 2021
|
|
@S1N
|
1352'6
|
-16'4
|
|
Jul 31, 2021
|
|
@S1N
|
1352'6
|
-16'4
|
|
Aug 31, 2021
|
|
@S1Q
|
1316'2
|
-14'4
|
|
Sep 30, 2021
|
|
@S1X
|
1184'0
|
-4'6
|
|
Oct 31, 2021
|
|
@S1X
|
1184'0
|
-4'6
|
|
Dec 31, 2021
|
|
@S2F
|
1178'4
|
-4'6
|
|
Jan 31, 2022
|
|
@S2F
|
1178'4
|
-4'6
|
|
|
|
|
Price as of 01/19/21 07:27PM CST. Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
 |
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|