Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 03:07P Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 04:10P Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 04:08P May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 04:10P May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 01:05P Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 04:10P Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	SEASONAL HELP WANTED at Rose Creek, Stacyville, Toeterville. Click on positions under the 'jobs' tab for complete details or phone Doug at 507-402-0222.  FULL TIME EMPLOYMENT for feed mill truck driver at LeRoy, MN location. See help wanted for details.  HAPPY FALL Y'ALL. Be safe this busy harvest season.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Help Wanted
	Click Here for Details

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits