Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 01:30P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 01:30P Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 01:30P Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 01:30P Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 01:30P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 01:30P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 01:30P Chart for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 01:30P Chart for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 01:21P Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 01:05P Chart for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 01:05P Chart for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 01:05P Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 01:05P Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 01:05P Chart for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 01:05P Chart for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 01:05P Chart for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 01:05P Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 01:05P Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 01:05P Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 01:05P Chart for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 01:05P Chart for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 01:05P Chart for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 01:05P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

WE'RE HIRING FULL-TIME ingredient hauler - truck driver for Adams & LeRoy, MN. Phone Doug at 507-402-0222. 

NOW ON WINTER HOURS 7:30AM to 5:00PM at all NCC locations. 

HOLIDAY HOURS posted below in Information. Merry Christmas and a very Happy New Year. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN