Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 10:30P Dec 18 373'6 373'6 373'0 373'4 -0'6 374'2 10:31P Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 10:31P May 19 392'6 392'6 392'0 392'2 -1'0 393'2 10:30P Jul 19 398'4 398'4 397'6 398'0 -1'0 399'0 10:31P Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 10:31P Nov 18 885'0 885'2 881'0 882'6 -3'2 886'0 10:31P Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 10:31P Mar 19 909'0 909'2 905'4 908'4 -1'6 910'2 10:31P May 19 919'6 920'0 916'0 917'6 -3'2 921'0 10:31P Jul 19 928'6 928'6 925'4 926'4 -3'2 929'6 10:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 04:10P Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 04:10P Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 04:09P Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 04:09P Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	SEEKING GENERAL LABORER for Lansing, MN location. Phone Doug 507-402-0222. See help wanted below.  FULL-TIME OPENING at Leroy Feed Mill. See help wanted below for details.    CLOSED SEPT. 3RD for Labor Day. Please order early.  ANSWER ACRE FIELD DAY on August 23 at Carpenter plot; September 6 at Alden plot; and September 7 at Rose Creek plot.  MARK YOUR CALENDAR: September 20th is Annual Meeting.  MEET THE CANDIDATES for NCC's Board of Directors below.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Board Candidates

	Help Wanted
	Click Here for Details

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States