MARKETS
 

 
Crop break-evens for the 2022 season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 07/23 Chart for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 07/23 Chart for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 07/23 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 07/23 Chart for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 07/23 Chart for @GF2F
Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 07/23 Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 07/23 Chart for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 07/23 Chart for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 07/23 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

UPDATE ON THE AVERAGING CONTRACT: 63% priced with 8 weeks to go. Corn $5.50 DEC futures. Beans $13.44 NOV futures. 

END OF FISCAL YEAR July 31, 2021. Please have your accounts current. 

BACKPACK GRILLING at tractor pulls: Aug 14 in McIntire and Aug 15 in Lyle. 

WANTED: FULL-TIME FEED TRUCK DRIVER at Adams. Driver's application under 'careers'. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA. Description and application under 'careers'. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville. See 'careers' for application. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN