Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 12:31P Chart for @C9H
May 19 391'6 393'4 390'6 391'4 -0'6 392'2 12:31P Chart for @C9K
Jul 19 398'2 399'6 397'2 398'0 -0'6 398'6 12:31P Chart for @C9N
Sep 19 399'2 400'6 398'4 399'2 -0'6 400'0 12:30P Chart for @C9U
Dec 19 403'0 404'6 402'4 403'2 -0'4 403'6 12:31P Chart for @C9Z
Mar 20 412'2 413'4 411'6 412'0 -0'6 412'6 12:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'2 4'6 900'4 12:31P Chart for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 12:30P Chart for @S9H
May 19 926'6 935'4 926'6 931'6 4'6 927'0 12:30P Chart for @S9K
Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 12:30P Chart for @S9N
Aug 19 943'6 950'2 943'6 947'6 4'6 943'0 12:30P Chart for @S9Q
Sep 19 946'6 951'0 946'6 950'0 5'4 944'4 12:30P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 119.125 - 0.450 119.575 12:30P Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.600 - 0.800 122.400 12:30P Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.900 - 0.600 124.500 12:30P Chart for @LE9J
Jun 19 115.350 115.775 114.850 115.275 - 0.800 116.075 12:30P Chart for @LE9M
Aug 19 113.375 113.400 112.300 112.650 - 1.025 113.675 12:30P Chart for @LE9Q
Oct 19 114.500 114.700 113.775 113.975 - 0.975 114.950 12:30P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.425 - 2.150 147.575 12:30P Chart for @GF9F
Mar 19 144.950 145.375 143.125 143.250 - 2.525 145.775 12:30P Chart for @GF9H
Apr 19 145.500 145.800 143.875 144.075 - 2.175 146.250 12:30P Chart for @GF9J
May 19 145.625 145.925 144.125 144.375 - 1.975 146.350 12:30P Chart for @GF9K
Aug 19 149.300 149.375 147.850 148.225 - 1.600 149.825 12:30P Chart for @GF9Q
Sep 19 148.425 148.425 148.025 148.025 - 1.375 149.400 12:30P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.750 -0.750 64.500 12:30P Chart for @HE9G
Apr 19 70.050 70.200 68.600 69.075 -0.975 70.050 12:31P Chart for @HE9J
May 19 75.725 75.825 74.650 75.025 -0.750 75.775 12:31P Chart for @HE9K
Jun 19 83.025 83.100 81.825 82.275 -0.900 83.175 12:31P Chart for @HE9M
Jul 19 84.100 84.100 82.725 83.250 -0.775 84.025 12:31P Chart for @HE9N
Aug 19 83.700 83.700 82.400 82.975 -0.725 83.700 12:31P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions. 

EQUITY REVOLVEMENT OF $150,000 mailed. Please provide NCC with your current mailing address to assure delivery. 

RETIREMENT RECEPTION for LaRae Oxley on Friday, Dec. 28 at LeRoy office 2-4 pm. Join us. 

FULL TIME FEED MILL OPERATOR wanted at LeRoy, MN location. View help wanted below or phone 507-402-0222 for details. 

MERRY CHRISTMAS to all. Closing at noon on December 24th. Closed Dec. 25th. 

HAPPY NEW YEAR everyone. Closing at noon December 31st. Closed Jan. 1st. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN