Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 03:07P Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 04:10P Chart for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 04:08P Chart for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 04:08P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 04:10P Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 01:05P Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 04:10P Chart for @HE9M
Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 04:10P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SEASONAL HELP WANTED at Rose Creek, Stacyville, Toeterville. Click on positions under the 'jobs' tab for complete details or phone Doug at 507-402-0222. 

FULL TIME EMPLOYMENT for feed mill truck driver at LeRoy, MN location. See help wanted for details. 

HAPPY FALL Y'ALL. Be safe this busy harvest season. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Help Wanted


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN