Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 351'4 351'6 -3'0 354'6 08:39A Chart for @C9K
Jul 19 363'4 363'4 360'4 360'6 -2'6 363'4 08:39A Chart for @C9N
Sep 19 371'0 371'0 368'2 368'6 -2'2 371'0 08:39A Chart for @C9U
Dec 19 382'4 382'4 380'0 380'2 -2'2 382'4 08:39A Chart for @C9Z
Mar 20 396'4 396'4 394'6 395'0 -1'4 396'4 08:39A Chart for @C0H
May 20 404'6 405'0 403'0 403'0 -2'0 405'0 08:39A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 871'2 871'2 -5'6 877'0 08:39A Chart for @S9K
Jul 19 890'6 892'2 884'6 884'6 -6'0 890'6 08:39A Chart for @S9N
Aug 19 896'2 898'0 890'6 890'6 -5'4 896'2 08:39A Chart for @S9Q
Sep 19 900'6 902'0 895'4 895'4 -5'2 900'6 08:39A Chart for @S9U
Nov 19 910'0 911'4 904'6 904'6 -5'0 909'6 08:39A Chart for @S9X
Jan 20 920'4 921'6 915'2 915'2 -4'4 919'6 08:39A Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.600 128.325 128.550 0.050 128.500 08:39A Chart for @LE9J
Jun 19 121.700 121.725 121.350 121.475 - 0.100 121.575 08:39A Chart for @LE9M
Aug 19 118.825 118.825 118.525 118.675 - 0.100 118.775 08:39A Chart for @LE9Q
Oct 19 119.025 119.100 118.850 119.025 119.025 08:39A Chart for @LE9V
Dec 19 122.875 123.000 122.775 122.925 122.925 08:39A Chart for @LE9Z
Feb 20 125.250 125.300 125.075 125.275 0.025 125.250 08:39A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.000 150.700 150.875 0.075 150.800 08:39A Chart for @GF9K
Aug 19 159.775 159.900 159.500 159.725 0.100 159.625 08:39A Chart for @GF9Q
Sep 19 160.625 161.125 160.625 161.000 0.225 160.775 08:39A Chart for @GF9U
Oct 19 161.000 161.325 160.850 161.250 0.225 161.025 08:39A Chart for @GF9V
Nov 19 160.800 161.125 160.775 161.100 0.250 160.850 08:39A Chart for @GF9X
Jan 20 158.250 158.250 158.250 158.250 0.025 158.225 08:39A Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.000 87.825 87.950 -1.075 89.025 08:39A Chart for @HE9K
Jun 19 93.250 93.250 91.875 92.100 -1.675 93.775 08:39A Chart for @HE9M
Jul 19 97.675 97.675 96.050 96.350 -1.625 97.975 08:39A Chart for @HE9N
Aug 19 99.175 99.300 97.925 98.050 -1.525 99.575 08:39A Chart for @HE9Q
Oct 19 92.500 92.725 92.000 92.100 -0.825 92.925 08:39A Chart for @HE9V
Dec 19 88.350 88.525 87.950 88.075 -0.625 88.700 08:39A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NOW HIRING full-time yardman at 308 N Broad St, Stacyville. Stop in or call Gene at 641-710-2188 for details. 

FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN