Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 03:11A Chart for @C1H
May 21 531'0 536'4 530'0 536'2 3'6 532'4 03:11A Chart for @C1K
Jul 21 520'6 525'6 520'0 525'0 2'4 522'4 03:11A Chart for @C1N
Sep 21 491'0 494'6 489'6 493'6 2'0 491'6 03:11A Chart for @C1U
Dec 21 475'2 478'6 474'0 477'6 2'2 475'4 03:11A Chart for @C1Z
Mar 22 483'0 486'2 482'0 485'0 1'6 483'2 03:11A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 03:11A Chart for @S1H
May 21 1410'4 1421'4 1403'2 1415'4 5'0 1410'4 03:11A Chart for @S1K
Jul 21 1394'4 1403'6 1386'2 1398'4 3'4 1395'0 03:11A Chart for @S1N
Aug 21 1351'0 1360'0 1344'2 1355'0 3'2 1351'6 03:11A Chart for @S1Q
Sep 21 1274'0 1280'4 1267'0 1277'0 3'2 1273'6 03:11A Chart for @S1U
Nov 21 1230'0 1236'2 1223'0 1232'4 2'0 1230'4 03:11A Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 03/04 Chart for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 03/04 Chart for @LE1Z
Feb 22 126.650 126.850 126.075 126.275 - 0.150 126.525s 03/04 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Chart for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 Chart for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 03/04 Chart for @GF1K
Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 03/04 Chart for @GF1Q
Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 03/04 Chart for @GF1U
Oct 21 153.850 154.800 153.325 154.200 - 0.925 154.000s 03/04 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03/04 Chart for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 03/04 Chart for @HE1Q
Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03/04 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SPRING HELP WANTED: tender drivers at Alden, Rose Creek, Stacyville & Toeterville. 

SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. 

NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab. 

AGRONOMY INTERN WANTED for Adams, MN location. View application in internships/positions under 'careers'. 

INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN