Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 444'0 446'4 -8'2 454'6 09:23P Chart for @C9N
Sep 19 462'4 464'6 451'0 453'4 -8'0 461'4 09:23P Chart for @C9U
Dec 19 469'4 471'4 458'4 460'2 -8'2 468'4 09:23P Chart for @C9Z
Mar 20 474'6 476'0 463'6 465'4 -7'4 473'0 09:23P Chart for @C0H
May 20 475'0 476'4 465'2 465'6 -8'2 474'0 09:23P Chart for @C0K
Jul 20 475'6 478'0 465'6 466'4 -7'6 474'2 09:23P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 906'2 908'0 -4'6 912'6 09:23P Chart for @S9N
Aug 19 925'0 928'0 912'6 914'2 -5'0 919'2 09:23P Chart for @S9Q
Sep 19 931'6 935'0 919'6 921'0 -5'2 926'2 09:23P Chart for @S9U
Nov 19 945'0 948'0 933'0 934'4 -5'0 939'4 09:23P Chart for @S9X
Jan 20 956'2 959'0 944'4 946'0 -4'6 950'6 09:23P Chart for @S0F
Mar 20 959'6 962'0 949'2 950'6 -3'6 954'4 09:23P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Chart for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 02:30P Chart for @LE0G
Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V
Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 01:05P Chart for @GF9X
Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 01:05P Chart for @GF0F
Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V
Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 01:05P Chart for @HE9Z
Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 01:05P Chart for @HE0G
Apr 20 80.900 82.200 80.100 81.850 0.950 82.100s 02:31P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

VISIT THE NCC GRILL Saturday, June 29 in Lyle, MN during the Tractor Pull. Proceeds for Backpack Program. 

JUNE IS DAIRY MONTH. Thank you dairy farmers. 

MEET THE INTERNS. See information below. 

NOW HIRING full-time feed truck driver at Adams, MN. Details below and under 'jobs' or phone Doug 507-402-0222. 

HAPPY INDEPENDENCE DAY! Closed Thursday, July 4th. Please order early. 

FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN