Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 372'2 372'2 -2'4 374'6 10:20A Chart for @C9H
May 19 382'4 384'2 380'2 380'4 -2'2 382'6 10:20A Chart for @C9K
Jul 19 390'2 391'6 388'2 388'2 -2'2 390'4 10:20A Chart for @C9N
Sep 19 393'6 395'4 392'0 392'0 -2'2 394'2 10:20A Chart for @C9U
Dec 19 399'2 400'6 397'2 397'6 -1'4 399'2 10:20A Chart for @C9Z
Mar 20 408'0 409'4 406'6 407'0 -1'2 408'2 10:20A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 901'6 902'4 -5'0 907'4 10:20A Chart for @S9H
May 19 921'2 925'0 915'4 916'4 -5'0 921'4 10:20A Chart for @S9K
Jul 19 934'4 938'2 929'0 929'6 -5'2 935'0 10:20A Chart for @S9N
Aug 19 941'2 943'4 934'6 935'2 -5'0 940'2 10:20A Chart for @S9Q
Sep 19 945'4 946'2 938'2 939'4 -4'0 943'4 10:20A Chart for @S9U
Nov 19 951'2 955'0 946'4 947'2 -4'6 952'0 10:20A Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.175 126.850 128.025 1.400 126.625 10:20A Chart for @LE9G
Apr 19 127.400 128.950 127.250 128.875 1.700 127.175 10:20A Chart for @LE9J
Jun 19 118.150 119.025 118.050 118.975 0.900 118.075 10:20A Chart for @LE9M
Aug 19 114.350 115.050 114.275 115.025 0.650 114.375 10:20A Chart for @LE9Q
Oct 19 115.700 116.275 115.650 116.275 0.575 115.700 10:20A Chart for @LE9V
Dec 19 118.275 118.775 118.250 118.775 0.500 118.275 10:20A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.125 142.100 144.075 1.475 142.600 10:20A Chart for @GF9H
Apr 19 145.075 146.275 144.700 146.225 1.000 145.225 10:20A Chart for @GF9J
May 19 146.500 147.350 146.100 147.325 0.750 146.575 10:20A Chart for @GF9K
Aug 19 150.025 151.350 150.025 151.350 0.900 150.450 10:20A Chart for @GF9Q
Sep 19 150.675 151.550 150.400 151.550 0.825 150.725 10:20A Chart for @GF9U
Oct 19 150.525 151.425 150.525 151.425 0.775 150.650 10:20A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 10:20A Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 68.450 10:19A Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 10:20A Chart for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 80.025 10:20A Chart for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 80.450 10:20A Chart for @HE9Q
Oct 19 69.300 69.425 67.000 67.100 -2.350 69.450 10:20A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

WANTED SEASONAL HELP: CDL preferred; good driving record; willing to work overtime and possibly weekends. If you are a team player and want to work with a great team call Doug at 507-402-0222. 

ANSWER ACRE SUMMIT returning March 5th, 2019 to Holiday Inn, Austin, MN. Complete information below. 

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions. 

2000 FORD RANGER for sale, EXT CAB, 4WD, 142,500 miles, some rust, engine has miss-fire. $1,500 call 507-383-3910 ask for Brian. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN