Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 10:30P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'4 -0'6 374'2 10:31P Chart for @C8Z
Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 10:31P Chart for @C9H
May 19 392'6 392'6 392'0 392'2 -1'0 393'2 10:30P Chart for @C9K
Jul 19 398'4 398'4 397'6 398'0 -1'0 399'0 10:31P Chart for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 10:31P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 10:31P Chart for @S8U
Nov 18 885'0 885'2 881'0 882'6 -3'2 886'0 10:31P Chart for @S8X
Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 10:31P Chart for @S9F
Mar 19 909'0 909'2 905'4 908'4 -1'6 910'2 10:31P Chart for @S9H
May 19 919'6 920'0 916'0 917'6 -3'2 921'0 10:31P Chart for @S9K
Jul 19 928'6 928'6 925'4 926'4 -3'2 929'6 10:31P Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 04:10P Chart for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 04:10P Chart for @LE9J
Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 04:10P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 04:09P Chart for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 04:09P Chart for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 04:09P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G
Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P Chart for @HE9J
May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Chart for @HE9K
Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SEEKING GENERAL LABORER for Lansing, MN location. Phone Doug 507-402-0222. See help wanted below. 

FULL-TIME OPENING at Leroy Feed Mill. See help wanted below for details. 

 

CLOSED SEPT. 3RD for Labor Day. Please order early. 

ANSWER ACRE FIELD DAY on August 23 at Carpenter plot; September 6 at Alden plot; and September 7 at Rose Creek plot. 

MARK YOUR CALENDAR: September 20th is Annual Meeting. 

MEET THE CANDIDATES for NCC's Board of Directors below. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Board Candidates

Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN