Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 372'2 372'2 -2'4 374'6 10:20A May 19 382'4 384'2 380'2 380'4 -2'2 382'6 10:20A Jul 19 390'2 391'6 388'2 388'2 -2'2 390'4 10:20A Sep 19 393'6 395'4 392'0 392'0 -2'2 394'2 10:20A Dec 19 399'2 400'6 397'2 397'6 -1'4 399'2 10:20A Mar 20 408'0 409'4 406'6 407'0 -1'2 408'2 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 901'6 902'4 -5'0 907'4 10:20A May 19 921'2 925'0 915'4 916'4 -5'0 921'4 10:20A Jul 19 934'4 938'2 929'0 929'6 -5'2 935'0 10:20A Aug 19 941'2 943'4 934'6 935'2 -5'0 940'2 10:20A Sep 19 945'4 946'2 938'2 939'4 -4'0 943'4 10:20A Nov 19 951'2 955'0 946'4 947'2 -4'6 952'0 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.175 126.850 128.025 1.400 126.625 10:20A Apr 19 127.400 128.950 127.250 128.875 1.700 127.175 10:20A Jun 19 118.150 119.025 118.050 118.975 0.900 118.075 10:20A Aug 19 114.350 115.050 114.275 115.025 0.650 114.375 10:20A Oct 19 115.700 116.275 115.650 116.275 0.575 115.700 10:20A Dec 19 118.275 118.775 118.250 118.775 0.500 118.275 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.125 142.100 144.075 1.475 142.600 10:20A Apr 19 145.075 146.275 144.700 146.225 1.000 145.225 10:20A May 19 146.500 147.350 146.100 147.325 0.750 146.575 10:20A Aug 19 150.025 151.350 150.025 151.350 0.900 150.450 10:20A Sep 19 150.675 151.550 150.400 151.550 0.825 150.725 10:20A Oct 19 150.525 151.425 150.525 151.425 0.775 150.650 10:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 10:20A May 19 67.500 67.500 65.450 65.450 -3.000 68.450 10:19A Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 10:20A Jul 19 79.675 79.750 77.025 77.025 -3.000 80.025 10:20A Aug 19 80.125 80.275 77.450 77.450 -3.000 80.450 10:20A Oct 19 69.300 69.425 67.000 67.100 -2.350 69.450 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	WANTED SEASONAL HELP: CDL preferred; good driving record; willing to work overtime and possibly weekends. If you are a team player and want to work with a great team call Doug at 507-402-0222.  ANSWER ACRE SUMMIT returning March 5th, 2019 to Holiday Inn, Austin, MN. Complete information below.  ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions.  2000 FORD RANGER for sale, EXT CAB, 4WD, 142,500 miles, some rust, engine has miss-fire. $1,500 call 507-383-3910 ask for Brian.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Help Wanted
	Click Here for Details

	Information
	Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den