Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 444'0 446'4 -8'2 454'6 09:23P Sep 19 462'4 464'6 451'0 453'4 -8'0 461'4 09:23P Dec 19 469'4 471'4 458'4 460'2 -8'2 468'4 09:23P Mar 20 474'6 476'0 463'6 465'4 -7'4 473'0 09:23P May 20 475'0 476'4 465'2 465'6 -8'2 474'0 09:23P Jul 20 475'6 478'0 465'6 466'4 -7'6 474'2 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 906'2 908'0 -4'6 912'6 09:23P Aug 19 925'0 928'0 912'6 914'2 -5'0 919'2 09:23P Sep 19 931'6 935'0 919'6 921'0 -5'2 926'2 09:23P Nov 19 945'0 948'0 933'0 934'4 -5'0 939'4 09:23P Jan 20 956'2 959'0 944'4 946'0 -4'6 950'6 09:23P Mar 20 959'6 962'0 949'2 950'6 -3'6 954'4 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 02:30P Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 01:05P Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 01:05P Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 01:05P Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 01:05P Apr 20 80.900 82.200 80.100 81.850 0.950 82.100s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	VISIT THE NCC GRILL Saturday, June 29 in Lyle, MN during the Tractor Pull. Proceeds for Backpack Program.  JUNE IS DAIRY MONTH. Thank you dairy farmers.  MEET THE INTERNS. See information below.  NOW HIRING full-time feed truck driver at Adams, MN. Details below and under 'jobs' or phone Doug 507-402-0222.  HAPPY INDEPENDENCE DAY! Closed Thursday, July 4th. Please order early.  FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise