Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 351'4 351'6 -3'0 354'6 08:39A Jul 19 363'4 363'4 360'4 360'6 -2'6 363'4 08:39A Sep 19 371'0 371'0 368'2 368'6 -2'2 371'0 08:39A Dec 19 382'4 382'4 380'0 380'2 -2'2 382'4 08:39A Mar 20 396'4 396'4 394'6 395'0 -1'4 396'4 08:39A May 20 404'6 405'0 403'0 403'0 -2'0 405'0 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'6 871'2 871'2 -5'6 877'0 08:39A Jul 19 890'6 892'2 884'6 884'6 -6'0 890'6 08:39A Aug 19 896'2 898'0 890'6 890'6 -5'4 896'2 08:39A Sep 19 900'6 902'0 895'4 895'4 -5'2 900'6 08:39A Nov 19 910'0 911'4 904'6 904'6 -5'0 909'6 08:39A Jan 20 920'4 921'6 915'2 915'2 -4'4 919'6 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.600 128.325 128.550 0.050 128.500 08:39A Jun 19 121.700 121.725 121.350 121.475 - 0.100 121.575 08:39A Aug 19 118.825 118.825 118.525 118.675 - 0.100 118.775 08:39A Oct 19 119.025 119.100 118.850 119.025 119.025 08:39A Dec 19 122.875 123.000 122.775 122.925 122.925 08:39A Feb 20 125.250 125.300 125.075 125.275 0.025 125.250 08:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.000 150.700 150.875 0.075 150.800 08:39A Aug 19 159.775 159.900 159.500 159.725 0.100 159.625 08:39A Sep 19 160.625 161.125 160.625 161.000 0.225 160.775 08:39A Oct 19 161.000 161.325 160.850 161.250 0.225 161.025 08:39A Nov 19 160.800 161.125 160.775 161.100 0.250 160.850 08:39A Jan 20 158.250 158.250 158.250 158.250 0.025 158.225 08:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.000 87.825 87.950 -1.075 89.025 08:39A Jun 19 93.250 93.250 91.875 92.100 -1.675 93.775 08:39A Jul 19 97.675 97.675 96.050 96.350 -1.625 97.975 08:39A Aug 19 99.175 99.300 97.925 98.050 -1.525 99.575 08:39A Oct 19 92.500 92.725 92.000 92.100 -0.825 92.925 08:39A Dec 19 88.350 88.525 87.950 88.075 -0.625 88.700 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	NOW HIRING full-time yardman at 308 N Broad St, Stacyville. Stop in or call Gene at 641-710-2188 for details.  FOR SALE: Ag Systems telescoping swivel hitch for Nh3 tool bar or field cultivator. Never been used $500. Phone Brian at 507-383-3910.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect