Our Mission: Dedicated to providing quality products and services for a successful future together.

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 12:31P May 19 391'6 393'4 390'6 391'4 -0'6 392'2 12:31P Jul 19 398'2 399'6 397'2 398'0 -0'6 398'6 12:31P Sep 19 399'2 400'6 398'4 399'2 -0'6 400'0 12:30P Dec 19 403'0 404'6 402'4 403'2 -0'4 403'6 12:31P Mar 20 412'2 413'4 411'6 412'0 -0'6 412'6 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 905'2 4'6 900'4 12:31P Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 12:30P May 19 926'6 935'4 926'6 931'6 4'6 927'0 12:30P Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 12:30P Aug 19 943'6 950'2 943'6 947'6 4'6 943'0 12:30P Sep 19 946'6 951'0 946'6 950'0 5'4 944'4 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.200 119.300 118.600 119.125 - 0.450 119.575 12:30P Feb 19 122.075 122.200 121.100 121.600 - 0.800 122.400 12:30P Apr 19 124.075 124.275 123.400 123.900 - 0.600 124.500 12:30P Jun 19 115.350 115.775 114.850 115.275 - 0.800 116.075 12:30P Aug 19 113.375 113.400 112.300 112.650 - 1.025 113.675 12:30P Oct 19 114.500 114.700 113.775 113.975 - 0.975 114.950 12:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.925 147.250 145.300 145.425 - 2.150 147.575 12:30P Mar 19 144.950 145.375 143.125 143.250 - 2.525 145.775 12:30P Apr 19 145.500 145.800 143.875 144.075 - 2.175 146.250 12:30P May 19 145.625 145.925 144.125 144.375 - 1.975 146.350 12:30P Aug 19 149.300 149.375 147.850 148.225 - 1.600 149.825 12:30P Sep 19 148.425 148.425 148.025 148.025 - 1.375 149.400 12:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 64.325 64.400 63.025 63.750 -0.750 64.500 12:30P Apr 19 70.050 70.200 68.600 69.075 -0.975 70.050 12:31P May 19 75.725 75.825 74.650 75.025 -0.750 75.775 12:31P Jun 19 83.025 83.100 81.825 82.275 -0.900 83.175 12:31P Jul 19 84.100 84.100 82.725 83.250 -0.775 84.025 12:31P Aug 19 83.700 83.700 82.400 82.975 -0.725 83.700 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click Here to View Additional Futures

	NEWS

	NCC News
	ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions.  EQUITY REVOLVEMENT OF $150,000 mailed. Please provide NCC with your current mailing address to assure delivery.  RETIREMENT RECEPTION for LaRae Oxley on Friday, Dec. 28 at LeRoy office 2-4 pm. Join us.  FULL TIME FEED MILL OPERATOR wanted at LeRoy, MN location. View help wanted below or phone 507-402-0222 for details.  MERRY CHRISTMAS to all. Closing at noon on December 24th. Closed Dec. 25th.  HAPPY NEW YEAR everyone. Closing at noon December 31st. Closed Jan. 1st.  "Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.

	Information
	Click here for more information.

	Help Wanted
	Click Here for Details

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Radar
	Stacyville, IA
	Chg Zip Code:
	View complete Local Weather

	Photos
	Click here to view more photos

	DTN Ag Headline News
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill